Identifier on Yobit: etco_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
21,735.0000 DOGE |
0.0000 |
21,735.0000 DOGE |
21,735.0000 DOGE |
21,735.0000 DOGE |
21,735.0000 DOGE |
| 2026-02-25 |
21,735.0000 DOGE |
0.0000 |
21,735.0000 DOGE |
21,735.0000 DOGE |
21,735.0000 DOGE |
21,735.0000 DOGE |
| 2026-02-24 |
5,040.6008 DOGE |
0.0000 |
5,040.6008 DOGE |
5,040.6008 DOGE |
5,040.6008 DOGE |
5,040.6008 DOGE |
| 2026-02-22 |
5,040.6008 DOGE |
0.0000 |
5,040.6008 DOGE |
5,040.6008 DOGE |
5,040.6008 DOGE |
5,040.6008 DOGE |
| 2026-02-21 |
5,040.6008 DOGE |
0.0000 |
5,040.6008 DOGE |
5,040.6008 DOGE |
5,040.6008 DOGE |
5,040.6008 DOGE |
| 2026-02-20 |
5,040.6008 DOGE |
0.0000 |
5,040.6008 DOGE |
5,040.6008 DOGE |
5,040.6008 DOGE |
5,040.6008 DOGE |
| 2026-02-19 |
5,040.6008 DOGE |
0.0000 |
5,040.6008 DOGE |
5,040.6008 DOGE |
5,040.6008 DOGE |
5,040.6008 DOGE |
| 2026-02-17 |
27,384.0000 DOGE |
0.0000 |
27,384.0000 DOGE |
27,384.0000 DOGE |
27,384.0000 DOGE |
27,384.0000 DOGE |
| 2026-02-16 |
27,384.0000 DOGE |
0.0626 |
27,384.0000 DOGE |
27,384.0000 DOGE |
27,384.0000 DOGE |
27,384.0000 DOGE |
| 2026-02-15 |
31,248.0000 DOGE |
0.0000 |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
| 2026-02-14 |
31,248.0000 DOGE |
0.0000 |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
| 2026-02-13 |
31,248.0000 DOGE |
0.0000 |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
| 2026-02-12 |
31,248.0000 DOGE |
0.0000 |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
| 2026-02-11 |
31,248.0000 DOGE |
0.0000 |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
| 2026-02-10 |
31,248.0000 DOGE |
0.0000 |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
| 2026-02-08 |
31,248.0000 DOGE |
0.0000 |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
| 2026-02-07 |
31,248.0000 DOGE |
0.0000 |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
| 2026-02-06 |
31,248.0000 DOGE |
0.0000 |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
| 2026-02-05 |
31,248.0000 DOGE |
0.0000 |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
| 2026-02-04 |
31,248.0000 DOGE |
0.0000 |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
| 2026-02-03 |
31,248.0000 DOGE |
0.0000 |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
| 2026-02-01 |
31,248.0000 DOGE |
0.0000 |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
| 2026-01-31 |
31,248.0000 DOGE |
0.0000 |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
| 2026-01-30 |
31,248.0000 DOGE |
0.0000 |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
| 2026-01-29 |
31,248.0000 DOGE |
0.0000 |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
| 2026-01-28 |
31,248.0000 DOGE |
0.0000 |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
| 2026-01-27 |
31,248.0000 DOGE |
0.0000 |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
| 2026-01-25 |
31,248.0000 DOGE |
0.0000 |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
| 2026-01-24 |
31,248.0000 DOGE |
0.0000 |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
| 2026-01-23 |
31,248.0000 DOGE |
0.0000 |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
| 2026-01-22 |
31,248.0000 DOGE |
0.0000 |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
| 2026-01-21 |
31,248.0000 DOGE |
0.0000 |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
| 2026-01-20 |
31,248.0000 DOGE |
0.0000 |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
| 2026-01-19 |
31,248.0000 DOGE |
0.0000 |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
| 2026-01-18 |
31,248.0000 DOGE |
0.0000 |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
| 2026-01-17 |
31,248.0000 DOGE |
0.0000 |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
| 2026-01-16 |
31,248.0000 DOGE |
0.0000 |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
| 2026-01-15 |
31,248.0000 DOGE |
0.0000 |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
| 2026-01-14 |
31,248.0000 DOGE |
0.0000 |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
| 2026-01-13 |
31,248.0000 DOGE |
0.0000 |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
| 2026-01-12 |
31,248.0000 DOGE |
0.0000 |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
| 2026-01-11 |
31,248.0000 DOGE |
0.0000 |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
| 2026-01-10 |
31,248.0000 DOGE |
0.0000 |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
| 2026-01-09 |
31,248.0000 DOGE |
0.0000 |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
| 2026-01-08 |
31,248.0000 DOGE |
0.0000 |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
| 2026-01-07 |
31,248.0000 DOGE |
0.0000 |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
| 2026-01-06 |
31,248.0000 DOGE |
0.0000 |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
| 2026-01-05 |
31,248.0000 DOGE |
0.0000 |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
| 2026-01-04 |
31,248.0000 DOGE |
0.0000 |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
| 2026-01-03 |
31,248.0000 DOGE |
0.0000 |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |
31,248.0000 DOGE |