Identifier on Yobit: etco_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-27 |
32,249.0000 DOGE |
0.0000 |
32,249.0000 DOGE |
32,249.0000 DOGE |
32,249.0000 DOGE |
32,249.0000 DOGE |
| 2025-12-25 |
32,249.0000 DOGE |
0.0000 |
32,249.0000 DOGE |
32,249.0000 DOGE |
32,249.0000 DOGE |
32,249.0000 DOGE |
| 2025-12-24 |
7,500.0000 DOGE |
0.0000 |
7,500.0000 DOGE |
7,500.0000 DOGE |
7,500.0000 DOGE |
7,500.0000 DOGE |
| 2025-12-23 |
7,500.0000 DOGE |
0.0000 |
7,500.0000 DOGE |
7,500.0000 DOGE |
7,500.0000 DOGE |
7,500.0000 DOGE |
| 2025-12-22 |
7,500.0000 DOGE |
0.0000 |
7,500.0000 DOGE |
7,500.0000 DOGE |
7,500.0000 DOGE |
7,500.0000 DOGE |
| 2025-12-21 |
7,500.0000 DOGE |
0.0000 |
7,500.0000 DOGE |
7,500.0000 DOGE |
7,500.0000 DOGE |
7,500.0000 DOGE |
| 2025-12-20 |
7,500.0000 DOGE |
0.0000 |
7,500.0000 DOGE |
7,500.0000 DOGE |
7,500.0000 DOGE |
7,500.0000 DOGE |
| 2025-12-19 |
7,500.0000 DOGE |
0.0000 |
7,500.0000 DOGE |
7,500.0000 DOGE |
7,500.0000 DOGE |
7,500.0000 DOGE |
| 2025-12-18 |
7,500.0000 DOGE |
0.0000 |
7,500.0000 DOGE |
7,500.0000 DOGE |
7,500.0000 DOGE |
7,500.0000 DOGE |
| 2025-12-17 |
7,500.0000 DOGE |
0.0000 |
7,500.0000 DOGE |
7,500.0000 DOGE |
7,500.0000 DOGE |
7,500.0000 DOGE |
| 2025-12-16 |
7,500.0000 DOGE |
0.0000 |
7,500.0000 DOGE |
7,500.0000 DOGE |
7,500.0000 DOGE |
7,500.0000 DOGE |
| 2025-12-15 |
7,500.0000 DOGE |
0.0000 |
7,500.0000 DOGE |
7,500.0000 DOGE |
7,500.0000 DOGE |
7,500.0000 DOGE |
| 2025-12-14 |
7,500.0000 DOGE |
0.0000 |
7,500.0000 DOGE |
7,500.0000 DOGE |
7,500.0000 DOGE |
7,500.0000 DOGE |
| 2025-12-13 |
7,500.0000 DOGE |
0.0000 |
7,500.0000 DOGE |
7,500.0000 DOGE |
7,500.0000 DOGE |
7,500.0000 DOGE |
| 2025-12-12 |
7,500.0000 DOGE |
0.0000 |
7,500.0000 DOGE |
7,500.0000 DOGE |
7,500.0000 DOGE |
7,500.0000 DOGE |
| 2025-12-11 |
7,500.0000 DOGE |
0.0000 |
7,500.0000 DOGE |
7,500.0000 DOGE |
7,500.0000 DOGE |
7,500.0000 DOGE |
| 2025-12-10 |
7,500.0000 DOGE |
0.0000 |
7,500.0000 DOGE |
7,500.0000 DOGE |
7,500.0000 DOGE |
7,500.0000 DOGE |
| 2025-12-09 |
7,500.0000 DOGE |
0.0000 |
7,500.0000 DOGE |
7,500.0000 DOGE |
7,500.0000 DOGE |
7,500.0000 DOGE |
| 2025-12-08 |
7,500.0000 DOGE |
0.0000 |
7,500.0000 DOGE |
7,500.0000 DOGE |
7,500.0000 DOGE |
7,500.0000 DOGE |
| 2025-12-07 |
7,500.0000 DOGE |
0.0000 |
7,500.0000 DOGE |
7,500.0000 DOGE |
7,500.0000 DOGE |
7,500.0000 DOGE |
| 2025-12-06 |
7,500.0000 DOGE |
0.0000 |
7,500.0000 DOGE |
7,500.0000 DOGE |
7,500.0000 DOGE |
7,500.0000 DOGE |
| 2025-12-05 |
7,500.0000 DOGE |
0.0000 |
7,500.0000 DOGE |
7,500.0000 DOGE |
7,500.0000 DOGE |
7,500.0000 DOGE |
| 2025-12-04 |
7,500.0000 DOGE |
0.0000 |
7,500.0000 DOGE |
7,500.0000 DOGE |
7,500.0000 DOGE |
7,500.0000 DOGE |
| 2025-12-03 |
7,500.0000 DOGE |
0.0000 |
7,500.0000 DOGE |
7,500.0000 DOGE |
7,500.0000 DOGE |
7,500.0000 DOGE |
| 2025-12-02 |
7,500.0000 DOGE |
0.0019 |
7,500.0000 DOGE |
7,500.0000 DOGE |
7,500.0000 DOGE |
7,500.0000 DOGE |
| 2025-11-30 |
32,990.0000 DOGE |
0.0000 |
32,990.0000 DOGE |
32,990.0000 DOGE |
32,990.0000 DOGE |
32,990.0000 DOGE |
| 2025-11-29 |
32,990.0000 DOGE |
0.0000 |
32,990.0000 DOGE |
32,990.0000 DOGE |
32,990.0000 DOGE |
32,990.0000 DOGE |
| 2025-11-28 |
32,990.0000 DOGE |
0.0000 |
32,990.0000 DOGE |
32,990.0000 DOGE |
32,990.0000 DOGE |
32,990.0000 DOGE |
| 2025-11-27 |
32,990.0000 DOGE |
0.0041 |
32,990.0000 DOGE |
32,990.0000 DOGE |
32,990.0000 DOGE |
32,990.0000 DOGE |
| 2025-11-26 |
32,999.0000 DOGE |
0.0000 |
32,999.0000 DOGE |
32,999.0000 DOGE |
32,999.0000 DOGE |
32,999.0000 DOGE |
| 2025-11-25 |
32,999.0000 DOGE |
0.0000 |
32,999.0000 DOGE |
32,999.0000 DOGE |
32,999.0000 DOGE |
32,999.0000 DOGE |
| 2025-11-24 |
32,999.0000 DOGE |
0.0000 |
32,999.0000 DOGE |
32,999.0000 DOGE |
32,999.0000 DOGE |
32,999.0000 DOGE |
| 2025-11-23 |
32,999.0000 DOGE |
0.0000 |
32,999.0000 DOGE |
32,999.0000 DOGE |
32,999.0000 DOGE |
32,999.0000 DOGE |
| 2025-11-22 |
32,999.0000 DOGE |
0.0086 |
32,999.0000 DOGE |
32,999.0000 DOGE |
32,999.0000 DOGE |
32,999.0000 DOGE |
| 2025-11-21 |
6,328.4505 DOGE |
0.0000 |
6,328.4505 DOGE |
6,328.4505 DOGE |
6,328.4505 DOGE |
6,328.4505 DOGE |
| 2025-11-20 |
6,328.4505 DOGE |
0.0000 |
6,328.4505 DOGE |
6,328.4505 DOGE |
6,328.4505 DOGE |
6,328.4505 DOGE |
| 2025-11-19 |
6,328.4505 DOGE |
0.0000 |
6,328.4505 DOGE |
6,328.4505 DOGE |
6,328.4505 DOGE |
6,328.4505 DOGE |
| 2025-11-18 |
6,328.4505 DOGE |
0.0000 |
6,328.4505 DOGE |
6,328.4505 DOGE |
6,328.4505 DOGE |
6,328.4505 DOGE |
| 2025-11-17 |
6,328.4505 DOGE |
0.0000 |
6,328.4505 DOGE |
6,328.4505 DOGE |
6,328.4505 DOGE |
6,328.4505 DOGE |
| 2025-11-16 |
6,328.4505 DOGE |
0.0000 |
6,328.4505 DOGE |
6,328.4505 DOGE |
6,328.4505 DOGE |
6,328.4505 DOGE |
| 2025-11-15 |
6,328.4505 DOGE |
0.0000 |
6,328.4505 DOGE |
6,328.4505 DOGE |
6,328.4505 DOGE |
6,328.4505 DOGE |
| 2025-11-14 |
6,328.4505 DOGE |
0.0000 |
6,328.4505 DOGE |
6,328.4505 DOGE |
6,328.4505 DOGE |
6,328.4505 DOGE |
| 2025-11-13 |
6,328.4505 DOGE |
0.0000 |
6,328.4505 DOGE |
6,328.4505 DOGE |
6,328.4505 DOGE |
6,328.4505 DOGE |
| 2025-11-12 |
6,328.4505 DOGE |
0.0000 |
6,328.4505 DOGE |
6,328.4505 DOGE |
6,328.4505 DOGE |
6,328.4505 DOGE |
| 2025-11-11 |
6,328.4505 DOGE |
0.0000 |
6,328.4505 DOGE |
6,328.4505 DOGE |
6,328.4505 DOGE |
6,328.4505 DOGE |
| 2025-11-10 |
6,328.4505 DOGE |
0.0000 |
6,328.4505 DOGE |
6,328.4505 DOGE |
6,328.4505 DOGE |
6,328.4505 DOGE |
| 2025-11-09 |
6,328.4505 DOGE |
0.0000 |
6,328.4505 DOGE |
6,328.4505 DOGE |
6,328.4505 DOGE |
6,328.4505 DOGE |
| 2025-11-08 |
6,328.4505 DOGE |
0.0046 |
6,328.4505 DOGE |
6,328.4505 DOGE |
6,328.4505 DOGE |
6,328.4505 DOGE |
| 2025-11-06 |
800.0000 DOGE |
0.0000 |
800.0000 DOGE |
800.0000 DOGE |
800.0000 DOGE |
800.0000 DOGE |
| 2025-11-05 |
800.0000 DOGE |
0.0000 |
800.0000 DOGE |
800.0000 DOGE |
800.0000 DOGE |
800.0000 DOGE |