Crypto exchange Yobit

Market Ethereum Classic (ETC) / [unlinked]

Identifier on Yobit: etc_yo
12...2021222324...4647
Date Price Volume Open Low High Close
2023-01-11 0.0343 0.0000 ETC 0.0343 0.0343 0.0343 0.0343
2023-01-10 0.0343 0.0000 ETC 0.0343 0.0343 0.0343 0.0343
2023-01-09 0.0343 0.0000 ETC 0.0343 0.0343 0.0343 0.0343
2023-01-08 0.0343 0.0000 ETC 0.0343 0.0343 0.0343 0.0343
2023-01-07 0.0343 0.0000 ETC 0.0343 0.0343 0.0343 0.0343
2023-01-06 0.0337 0.0085 ETC 0.0337 0.0331 0.0343 0.0343
2023-01-05 0.0320 0.0000 ETC 0.0320 0.0320 0.0320 0.0320
2023-01-04 0.0326 0.0065 ETC 0.0326 0.0320 0.0331 0.0320
2023-01-03 0.0283 0.0000 ETC 0.0283 0.0283 0.0283 0.0283
2023-01-02 0.0283 0.0000 ETC 0.0283 0.0283 0.0283 0.0283
2023-01-01 0.0283 0.0000 ETC 0.0283 0.0283 0.0283 0.0283
2022-12-31 0.0283 0.0000 ETC 0.0283 0.0283 0.0283 0.0283
2022-12-30 0.0283 0.0000 ETC 0.0283 0.0283 0.0283 0.0283
2022-12-29 0.0283 0.0000 ETC 0.0283 0.0283 0.0283 0.0283
2022-12-28 0.0283 0.0000 ETC 0.0283 0.0283 0.0283 0.0283
2022-12-27 0.0283 0.0000 ETC 0.0283 0.0283 0.0283 0.0283
2022-12-26 0.0283 0.0000 ETC 0.0283 0.0283 0.0283 0.0283
2022-12-25 0.0283 0.0000 ETC 0.0283 0.0283 0.0283 0.0283
2022-12-24 0.0283 0.0000 ETC 0.0283 0.0283 0.0283 0.0283
2022-12-23 0.0283 0.0000 ETC 0.0283 0.0283 0.0283 0.0283
2022-12-22 0.0283 0.0000 ETC 0.0283 0.0283 0.0283 0.0283
2022-12-21 0.0283 0.0000 ETC 0.0283 0.0283 0.0283 0.0283
2022-12-20 0.0283 0.0000 ETC 0.0283 0.0283 0.0283 0.0283
2022-12-19 0.0282 0.2140 ETC 0.0282 0.0281 0.0283 0.0283
2022-12-18 0.0287 0.0000 ETC 0.0287 0.0287 0.0287 0.0287
2022-12-17 0.0289 0.0416 ETC 0.0289 0.0287 0.0292 0.0287
2022-12-16 0.0340 0.0000 ETC 0.0340 0.0340 0.0340 0.0340
2022-12-15 0.0340 0.0000 ETC 0.0340 0.0340 0.0340 0.0340
2022-12-14 0.0340 0.0000 ETC 0.0340 0.0340 0.0340 0.0340
2022-12-13 0.0340 0.0000 ETC 0.0340 0.0340 0.0340 0.0340
2022-12-12 0.0340 0.0000 ETC 0.0340 0.0340 0.0340 0.0340
2022-12-11 0.0340 0.0000 ETC 0.0340 0.0340 0.0340 0.0340
2022-12-10 0.0340 0.0000 ETC 0.0340 0.0340 0.0340 0.0340
2022-12-09 0.0340 0.0000 ETC 0.0340 0.0340 0.0340 0.0340
2022-12-08 0.0340 0.0000 ETC 0.0340 0.0340 0.0340 0.0340
2022-12-07 0.0342 0.0136 ETC 0.0342 0.0340 0.0345 0.0340
2022-12-06 0.0368 0.0000 ETC 0.0368 0.0368 0.0368 0.0368
2022-12-05 0.0368 0.0000 ETC 0.0368 0.0368 0.0368 0.0368
2022-12-04 0.0368 0.0028 ETC 0.0368 0.0368 0.0368 0.0368
2022-12-03 0.0398 0.0000 ETC 0.0398 0.0398 0.0398 0.0398
2022-12-02 0.0398 0.0000 ETC 0.0398 0.0398 0.0398 0.0398
2022-12-01 0.0398 0.0000 ETC 0.0398 0.0398 0.0398 0.0398
2022-11-30 0.0398 0.0000 ETC 0.0398 0.0398 0.0398 0.0398
2022-11-29 0.0398 0.0000 ETC 0.0398 0.0398 0.0398 0.0398
2022-11-28 0.0398 0.0000 ETC 0.0398 0.0398 0.0398 0.0398
2022-11-27 0.0398 0.0000 ETC 0.0398 0.0398 0.0398 0.0398
2022-11-26 0.0398 0.0000 ETC 0.0398 0.0398 0.0398 0.0398
2022-11-25 0.0398 0.0000 ETC 0.0398 0.0398 0.0398 0.0398
2022-11-24 0.0398 0.0000 ETC 0.0398 0.0398 0.0398 0.0398
2022-11-23 0.0398 0.0000 ETC 0.0398 0.0398 0.0398 0.0398
12...2021222324...4647