Crypto exchange Yobit

Market Ethereum Classic (ETC) / [unlinked]

Identifier on Yobit: etc_yo
12...1617181920...3536
Date Price Volume Open Low High Close
2022-01-20 0.0118 0.0000 ETC 0.0118 0.0118 0.0118 0.0118
2022-01-19 0.0118 0.0000 ETC 0.0118 0.0118 0.0118 0.0118
2022-01-18 0.0118 0.0000 ETC 0.0118 0.0118 0.0118 0.0118
2022-01-17 0.0118 0.6431 ETC 0.0118 0.0118 0.0118 0.0118
2022-01-16 0.0118 0.0000 ETC 0.0118 0.0118 0.0118 0.0118
2022-01-15 0.0118 0.0000 ETC 0.0118 0.0118 0.0118 0.0118
2022-01-14 0.0118 0.0100 ETC 0.0118 0.0118 0.0118 0.0118
2022-01-13 0.0111 0.0000 ETC 0.0111 0.0111 0.0111 0.0111
2022-01-12 0.0111 0.0000 ETC 0.0111 0.0111 0.0111 0.0111
2022-01-11 0.0111 0.0000 ETC 0.0111 0.0111 0.0111 0.0111
2022-01-10 0.0111 0.0000 ETC 0.0111 0.0111 0.0111 0.0111
2022-01-09 0.0111 0.0000 ETC 0.0111 0.0111 0.0111 0.0111
2022-01-08 0.0111 0.0000 ETC 0.0111 0.0111 0.0111 0.0111
2022-01-07 0.0111 0.0000 ETC 0.0111 0.0111 0.0111 0.0111
2022-01-06 0.0111 0.0000 ETC 0.0111 0.0111 0.0111 0.0111
2022-01-05 0.0111 0.0000 ETC 0.0111 0.0111 0.0111 0.0111
2022-01-04 0.0111 0.0000 ETC 0.0111 0.0111 0.0111 0.0111
2022-01-03 0.0111 0.0000 ETC 0.0111 0.0111 0.0111 0.0111
2022-01-02 0.0111 0.0000 ETC 0.0111 0.0111 0.0111 0.0111
2022-01-01 0.0111 0.0000 ETC 0.0111 0.0111 0.0111 0.0111
2021-12-31 0.0111 0.0000 ETC 0.0111 0.0111 0.0111 0.0111
2021-12-30 0.0111 0.0000 ETC 0.0111 0.0111 0.0111 0.0111
2021-12-29 0.0111 0.0000 ETC 0.0111 0.0111 0.0111 0.0111
2021-12-28 0.0111 0.0000 ETC 0.0111 0.0111 0.0111 0.0111
2021-12-27 0.0111 0.0000 ETC 0.0111 0.0111 0.0111 0.0111
2021-12-26 0.0111 0.0000 ETC 0.0111 0.0111 0.0111 0.0111
2021-12-25 0.0111 0.0000 ETC 0.0111 0.0111 0.0111 0.0111
2021-12-24 0.0111 0.0000 ETC 0.0111 0.0111 0.0111 0.0111
2021-12-23 0.0111 0.0000 ETC 0.0111 0.0111 0.0111 0.0111
2021-12-22 0.0111 0.0000 ETC 0.0111 0.0111 0.0111 0.0111
2021-12-21 0.0111 0.0000 ETC 0.0111 0.0111 0.0111 0.0111
2021-12-20 0.0111 0.0000 ETC 0.0111 0.0111 0.0111 0.0111
2021-12-19 0.0111 0.0000 ETC 0.0111 0.0111 0.0111 0.0111
2021-12-18 0.0111 0.0000 ETC 0.0111 0.0111 0.0111 0.0111
2021-12-17 0.0111 0.0000 ETC 0.0111 0.0111 0.0111 0.0111
2021-12-16 0.0111 0.0000 ETC 0.0111 0.0111 0.0111 0.0111
2021-12-15 0.0111 0.0000 ETC 0.0111 0.0111 0.0111 0.0111
2021-12-14 0.0111 0.0000 ETC 0.0111 0.0111 0.0111 0.0111
2021-12-13 0.0111 0.0000 ETC 0.0111 0.0111 0.0111 0.0111
2021-12-12 0.0111 0.0000 ETC 0.0111 0.0111 0.0111 0.0111
2021-12-11 0.0111 0.0000 ETC 0.0111 0.0111 0.0111 0.0111
2021-12-10 0.0111 0.0000 ETC 0.0111 0.0111 0.0111 0.0111
2021-12-09 0.0111 0.0000 ETC 0.0111 0.0111 0.0111 0.0111
2021-12-08 0.0111 0.0000 ETC 0.0111 0.0111 0.0111 0.0111
2021-12-07 0.0111 0.0000 ETC 0.0111 0.0111 0.0111 0.0111
2021-12-06 0.0111 0.0000 ETC 0.0111 0.0111 0.0111 0.0111
2021-12-05 0.0111 0.0000 ETC 0.0111 0.0111 0.0111 0.0111
2021-12-04 0.0113 0.2271 ETC 0.0113 0.0111 0.0114 0.0111
2021-12-03 0.0122 0.0000 ETC 0.0122 0.0122 0.0122 0.0122
2021-12-02 0.0122 0.0150 ETC 0.0122 0.0122 0.0122 0.0122
12...1617181920...3536