Identifier on Yobit: etc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-16 |
1,762.4152 DOGE |
10.8823 ETC |
1,762.4152 DOGE |
1,747.0000 DOGE |
1,777.8305 DOGE |
1,747.2795 DOGE |
| 2019-11-15 |
1,790.2154 DOGE |
10.7866 ETC |
1,790.2154 DOGE |
1,756.0000 DOGE |
1,824.4308 DOGE |
1,756.0000 DOGE |
| 2019-11-14 |
1,788.3209 DOGE |
11.4696 ETC |
1,788.3209 DOGE |
1,750.0000 DOGE |
1,826.6418 DOGE |
1,754.2223 DOGE |
| 2019-11-13 |
1,789.0000 DOGE |
0.0600 ETC |
1,789.0000 DOGE |
1,789.0000 DOGE |
1,789.0000 DOGE |
1,789.0000 DOGE |
| 2019-11-12 |
1,805.0834 DOGE |
8.0191 ETC |
1,805.0834 DOGE |
1,760.0000 DOGE |
1,850.1667 DOGE |
1,769.0000 DOGE |
| 2019-11-11 |
1,832.5213 DOGE |
13.6472 ETC |
1,832.5213 DOGE |
1,808.0672 DOGE |
1,856.9754 DOGE |
1,808.0672 DOGE |
| 2019-11-10 |
1,852.7631 DOGE |
9.4362 ETC |
1,852.7631 DOGE |
1,801.9000 DOGE |
1,903.6262 DOGE |
1,808.0672 DOGE |
| 2019-11-09 |
1,868.0189 DOGE |
2.9497 ETC |
1,868.0189 DOGE |
1,800.0000 DOGE |
1,936.0378 DOGE |
1,807.0333 DOGE |
| 2019-11-08 |
1,922.8653 DOGE |
4.6719 ETC |
1,922.8653 DOGE |
1,879.8997 DOGE |
1,965.8308 DOGE |
1,900.0000 DOGE |
| 2019-11-07 |
1,895.5000 DOGE |
14.2625 ETC |
1,895.5000 DOGE |
1,815.0000 DOGE |
1,976.0000 DOGE |
1,879.8997 DOGE |
| 2019-11-06 |
1,922.3333 DOGE |
7.6016 ETC |
1,922.3333 DOGE |
1,878.0069 DOGE |
1,966.6597 DOGE |
1,887.6086 DOGE |
| 2019-11-05 |
1,900.8452 DOGE |
22.7549 ETC |
1,900.8452 DOGE |
1,827.7528 DOGE |
1,973.9376 DOGE |
1,973.9376 DOGE |
| 2019-11-04 |
1,881.2464 DOGE |
15.9437 ETC |
1,881.2464 DOGE |
1,866.3964 DOGE |
1,896.0964 DOGE |
1,870.0000 DOGE |
| 2019-11-03 |
1,868.4893 DOGE |
9.3333 ETC |
1,868.4893 DOGE |
1,822.8026 DOGE |
1,914.1759 DOGE |
1,826.2143 DOGE |
| 2019-11-02 |
1,856.5000 DOGE |
4.5335 ETC |
1,856.5000 DOGE |
1,815.0000 DOGE |
1,898.0000 DOGE |
1,898.0000 DOGE |
| 2019-11-01 |
1,860.5345 DOGE |
4.2981 ETC |
1,860.5345 DOGE |
1,815.0000 DOGE |
1,906.0691 DOGE |
1,905.9219 DOGE |
| 2019-10-31 |
1,851.4202 DOGE |
6.7204 ETC |
1,851.4202 DOGE |
1,814.0425 DOGE |
1,888.7980 DOGE |
1,830.4243 DOGE |
| 2019-10-30 |
1,845.5129 DOGE |
8.7498 ETC |
1,845.5129 DOGE |
1,789.8296 DOGE |
1,901.1962 DOGE |
1,814.0425 DOGE |
| 2019-10-29 |
1,805.5383 DOGE |
120.7069 ETC |
1,805.5383 DOGE |
1,757.9756 DOGE |
1,853.1009 DOGE |
1,789.8296 DOGE |
| 2019-10-28 |
1,764.5087 DOGE |
0.8369 ETC |
1,764.5087 DOGE |
1,756.7445 DOGE |
1,772.2730 DOGE |
1,757.8675 DOGE |
| 2019-10-27 |
1,759.6595 DOGE |
16.8982 ETC |
1,759.6595 DOGE |
1,691.4395 DOGE |
1,827.8794 DOGE |
1,756.7445 DOGE |
| 2019-10-26 |
1,759.6595 DOGE |
15.8088 ETC |
1,759.6595 DOGE |
1,691.4395 DOGE |
1,827.8794 DOGE |
1,735.4321 DOGE |
| 2019-10-25 |
1,708.8119 DOGE |
8.0109 ETC |
1,708.8119 DOGE |
1,677.2600 DOGE |
1,740.3638 DOGE |
1,740.3638 DOGE |
| 2019-10-24 |
1,712.6168 DOGE |
1.7931 ETC |
1,712.6168 DOGE |
1,686.0307 DOGE |
1,739.2030 DOGE |
1,721.6669 DOGE |
| 2019-10-23 |
1,742.6830 DOGE |
6.8962 ETC |
1,742.6830 DOGE |
1,700.8530 DOGE |
1,784.5130 DOGE |
1,700.8530 DOGE |
| 2019-10-22 |
1,719.9343 DOGE |
4.6811 ETC |
1,719.9343 DOGE |
1,687.8713 DOGE |
1,751.9973 DOGE |
1,751.9973 DOGE |
| 2019-10-21 |
1,686.0380 DOGE |
28.2640 ETC |
1,686.0380 DOGE |
1,619.0761 DOGE |
1,753.0000 DOGE |
1,687.8713 DOGE |
| 2019-10-20 |
1,598.5000 DOGE |
9.1349 ETC |
1,598.5000 DOGE |
1,544.0000 DOGE |
1,653.0000 DOGE |
1,641.4290 DOGE |
| 2019-10-19 |
1,635.3371 DOGE |
10.5052 ETC |
1,635.3371 DOGE |
1,617.1594 DOGE |
1,653.5149 DOGE |
1,632.9362 DOGE |
| 2019-10-18 |
1,651.7554 DOGE |
121.8935 ETC |
1,651.7554 DOGE |
1,621.0000 DOGE |
1,682.5109 DOGE |
1,654.0000 DOGE |
| 2019-10-17 |
1,668.9310 DOGE |
36.5764 ETC |
1,668.9310 DOGE |
1,561.6215 DOGE |
1,776.2405 DOGE |
1,619.1235 DOGE |
| 2019-10-16 |
1,788.4082 DOGE |
17.3021 ETC |
1,788.4082 DOGE |
1,701.0000 DOGE |
1,875.8165 DOGE |
1,701.0000 DOGE |
| 2019-10-15 |
1,898.6850 DOGE |
7.2483 ETC |
1,898.6850 DOGE |
1,849.3119 DOGE |
1,948.0581 DOGE |
1,849.3119 DOGE |
| 2019-10-14 |
1,911.7849 DOGE |
16.4165 ETC |
1,911.7849 DOGE |
1,859.0311 DOGE |
1,964.5386 DOGE |
1,877.0000 DOGE |
| 2019-10-13 |
1,959.2472 DOGE |
66.6738 ETC |
1,959.2472 DOGE |
1,850.0000 DOGE |
2,068.4944 DOGE |
1,955.6055 DOGE |
| 2019-10-12 |
2,059.4528 DOGE |
8.8754 ETC |
2,059.4528 DOGE |
2,013.2407 DOGE |
2,105.6650 DOGE |
2,015.9731 DOGE |
| 2019-10-11 |
2,083.2764 DOGE |
2.3078 ETC |
2,083.2764 DOGE |
2,051.5931 DOGE |
2,114.9598 DOGE |
2,053.8014 DOGE |
| 2019-10-10 |
2,100.5000 DOGE |
12.3874 ETC |
2,100.5000 DOGE |
2,051.0000 DOGE |
2,150.0000 DOGE |
2,051.5931 DOGE |
| 2019-10-09 |
1,943.5000 DOGE |
1,007.3842 ETC |
1,943.5000 DOGE |
1,917.0000 DOGE |
1,970.0000 DOGE |
1,970.0000 DOGE |
| 2019-10-08 |
1,967.0322 DOGE |
12.1806 ETC |
1,967.0322 DOGE |
1,920.0000 DOGE |
2,014.0645 DOGE |
1,920.0000 DOGE |
| 2019-10-07 |
1,964.7610 DOGE |
3.4823 ETC |
1,964.7610 DOGE |
1,944.5219 DOGE |
1,985.0000 DOGE |
1,944.5219 DOGE |
| 2019-10-06 |
2,002.0095 DOGE |
7.0226 ETC |
2,002.0095 DOGE |
1,980.0000 DOGE |
2,024.0190 DOGE |
1,985.0000 DOGE |
| 2019-10-05 |
1,981.2360 DOGE |
1.2075 ETC |
1,981.2360 DOGE |
1,937.8464 DOGE |
2,024.6257 DOGE |
2,021.9599 DOGE |
| 2019-10-04 |
1,974.8128 DOGE |
1.5756 ETC |
1,974.8128 DOGE |
1,925.0000 DOGE |
2,024.6257 DOGE |
2,024.6257 DOGE |
| 2019-10-03 |
1,964.2500 DOGE |
0.9821 ETC |
1,964.2500 DOGE |
1,923.0000 DOGE |
2,005.5000 DOGE |
1,929.0658 DOGE |
| 2019-10-02 |
1,966.0533 DOGE |
29.6643 ETC |
1,966.0533 DOGE |
1,921.0000 DOGE |
2,011.1066 DOGE |
2,006.5907 DOGE |
| 2019-10-01 |
1,972.2163 DOGE |
55.3745 ETC |
1,972.2163 DOGE |
1,921.0000 DOGE |
2,023.4327 DOGE |
2,001.6269 DOGE |
| 2019-09-30 |
2,043.7647 DOGE |
18.8125 ETC |
2,043.7647 DOGE |
1,970.0000 DOGE |
2,117.5295 DOGE |
1,970.0000 DOGE |
| 2019-09-29 |
2,134.8242 DOGE |
10.9738 ETC |
2,134.8242 DOGE |
2,088.5245 DOGE |
2,181.1239 DOGE |
2,088.5245 DOGE |
| 2019-09-28 |
2,136.7565 DOGE |
5.1573 ETC |
2,136.7565 DOGE |
2,103.1364 DOGE |
2,170.3765 DOGE |
2,109.0528 DOGE |