Identifier on Yobit: etc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-17 |
2,046.1867 DOGE |
18.5971 ETC |
2,046.1867 DOGE |
1,992.0212 DOGE |
2,100.3522 DOGE |
1,992.0212 DOGE |
| 2020-07-16 |
2,071.1155 DOGE |
15.5581 ETC |
2,071.1155 DOGE |
2,013.2309 DOGE |
2,129.0000 DOGE |
2,100.3522 DOGE |
| 2020-07-15 |
1,968.3552 DOGE |
12.5517 ETC |
1,968.3552 DOGE |
1,899.3089 DOGE |
2,037.4015 DOGE |
2,013.2309 DOGE |
| 2020-07-14 |
1,972.5000 DOGE |
51.5913 ETC |
1,972.5000 DOGE |
1,845.0000 DOGE |
2,100.0000 DOGE |
1,927.1690 DOGE |
| 2020-07-13 |
1,861.0526 DOGE |
19.2072 ETC |
1,861.0526 DOGE |
1,672.1052 DOGE |
2,050.0000 DOGE |
2,050.0000 DOGE |
| 2020-07-12 |
1,752.1917 DOGE |
5.1859 ETC |
1,752.1917 DOGE |
1,672.0000 DOGE |
1,832.3835 DOGE |
1,760.0000 DOGE |
| 2020-07-11 |
1,771.4229 DOGE |
15.5378 ETC |
1,771.4229 DOGE |
1,693.8459 DOGE |
1,849.0000 DOGE |
1,693.8459 DOGE |
| 2020-07-10 |
1,640.0000 DOGE |
26.1594 ETC |
1,640.0000 DOGE |
1,430.0000 DOGE |
1,850.0000 DOGE |
1,850.0000 DOGE |
| 2020-07-09 |
1,445.7676 DOGE |
42.2182 ETC |
1,445.7676 DOGE |
1,318.0597 DOGE |
1,573.4754 DOGE |
1,520.0000 DOGE |
| 2020-07-08 |
1,680.7521 DOGE |
147.3839 ETC |
1,680.7521 DOGE |
1,250.0000 DOGE |
2,111.5042 DOGE |
1,250.0000 DOGE |
| 2020-07-07 |
2,197.0000 DOGE |
98.9367 ETC |
2,197.0000 DOGE |
1,970.0000 DOGE |
2,424.0000 DOGE |
1,970.0000 DOGE |
| 2020-07-06 |
2,458.8534 DOGE |
36.6086 ETC |
2,458.8534 DOGE |
2,361.7069 DOGE |
2,556.0000 DOGE |
2,361.7069 DOGE |
| 2020-07-05 |
2,508.0000 DOGE |
28.3961 ETC |
2,508.0000 DOGE |
2,450.0000 DOGE |
2,566.0000 DOGE |
2,556.0000 DOGE |
| 2020-07-04 |
2,524.1093 DOGE |
18.1906 ETC |
2,524.1093 DOGE |
2,461.0000 DOGE |
2,587.2186 DOGE |
2,462.0000 DOGE |
| 2020-07-03 |
2,522.6093 DOGE |
19.7358 ETC |
2,522.6093 DOGE |
2,458.0000 DOGE |
2,587.2186 DOGE |
2,587.2186 DOGE |
| 2020-07-02 |
2,565.0000 DOGE |
19.7641 ETC |
2,565.0000 DOGE |
2,450.0000 DOGE |
2,680.0000 DOGE |
2,458.0000 DOGE |
| 2020-07-01 |
2,536.0000 DOGE |
32.9610 ETC |
2,536.0000 DOGE |
2,450.0000 DOGE |
2,622.0000 DOGE |
2,450.0000 DOGE |
| 2020-06-30 |
2,450.0040 DOGE |
0.6582 ETC |
2,450.0040 DOGE |
2,450.0040 DOGE |
2,450.0040 DOGE |
2,450.0040 DOGE |
| 2020-06-29 |
2,565.2359 DOGE |
2.5429 ETC |
2,565.2359 DOGE |
2,450.0035 DOGE |
2,680.4682 DOGE |
2,450.0040 DOGE |
| 2020-06-28 |
2,505.0000 DOGE |
41.4422 ETC |
2,505.0000 DOGE |
2,450.0000 DOGE |
2,560.0000 DOGE |
2,560.0000 DOGE |
| 2020-06-27 |
2,578.5000 DOGE |
5.6344 ETC |
2,578.5000 DOGE |
2,450.0000 DOGE |
2,707.0000 DOGE |
2,450.0000 DOGE |
| 2020-06-26 |
2,708.5000 DOGE |
0.0472 ETC |
2,708.5000 DOGE |
2,707.0000 DOGE |
2,710.0000 DOGE |
2,707.0000 DOGE |
| 2020-06-25 |
2,649.5000 DOGE |
0.0117 ETC |
2,649.5000 DOGE |
2,600.0000 DOGE |
2,699.0000 DOGE |
2,699.0000 DOGE |
| 2020-06-24 |
2,597.0016 DOGE |
49.7540 ETC |
2,597.0016 DOGE |
2,494.0031 DOGE |
2,700.0000 DOGE |
2,600.0000 DOGE |
| 2020-06-23 |
2,489.0006 DOGE |
0.5400 ETC |
2,489.0006 DOGE |
2,489.0000 DOGE |
2,489.0012 DOGE |
2,489.0012 DOGE |
| 2020-06-22 |
2,489.0000 DOGE |
1.2915 ETC |
2,489.0000 DOGE |
2,489.0000 DOGE |
2,489.0000 DOGE |
2,489.0000 DOGE |
| 2020-06-21 |
2,560.5771 DOGE |
0.2041 ETC |
2,560.5771 DOGE |
2,477.1542 DOGE |
2,644.0000 DOGE |
2,478.0063 DOGE |
| 2020-06-20 |
2,560.5771 DOGE |
0.2248 ETC |
2,560.5771 DOGE |
2,477.1542 DOGE |
2,644.0000 DOGE |
2,644.0000 DOGE |
| 2020-06-19 |
2,538.5035 DOGE |
2.5443 ETC |
2,538.5035 DOGE |
2,477.0069 DOGE |
2,600.0000 DOGE |
2,600.0000 DOGE |
| 2020-06-18 |
2,477.0048 DOGE |
0.0100 ETC |
2,477.0048 DOGE |
2,477.0048 DOGE |
2,477.0048 DOGE |
2,477.0048 DOGE |
| 2020-06-17 |
2,538.5024 DOGE |
8.3558 ETC |
2,538.5024 DOGE |
2,477.0048 DOGE |
2,600.0000 DOGE |
2,597.5524 DOGE |
| 2020-06-16 |
2,500.0000 DOGE |
6.2007 ETC |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
| 2020-06-15 |
2,574.3951 DOGE |
13.3118 ETC |
2,574.3951 DOGE |
2,500.0000 DOGE |
2,648.7903 DOGE |
2,500.0000 DOGE |
| 2020-06-14 |
2,574.3978 DOGE |
0.0812 ETC |
2,574.3978 DOGE |
2,500.0054 DOGE |
2,648.7903 DOGE |
2,648.7903 DOGE |
| 2020-06-13 |
2,586.0089 DOGE |
3.2312 ETC |
2,586.0089 DOGE |
2,495.0177 DOGE |
2,677.0000 DOGE |
2,673.4777 DOGE |
| 2020-06-12 |
2,578.0524 DOGE |
0.8523 ETC |
2,578.0524 DOGE |
2,495.0177 DOGE |
2,661.0872 DOGE |
2,495.0177 DOGE |
| 2020-06-11 |
2,606.7836 DOGE |
4.3887 ETC |
2,606.7836 DOGE |
2,593.5731 DOGE |
2,619.9941 DOGE |
2,593.5731 DOGE |
| 2020-06-10 |
2,619.9941 DOGE |
0.9373 ETC |
2,619.9941 DOGE |
2,619.9941 DOGE |
2,619.9941 DOGE |
2,619.9941 DOGE |
| 2020-06-09 |
2,653.3768 DOGE |
0.6326 ETC |
2,653.3768 DOGE |
2,609.9628 DOGE |
2,696.7908 DOGE |
2,615.5606 DOGE |
| 2020-06-08 |
2,647.2098 DOGE |
8.9071 ETC |
2,647.2098 DOGE |
2,599.4197 DOGE |
2,695.0000 DOGE |
2,694.0442 DOGE |
| 2020-06-07 |
2,615.1939 DOGE |
0.2017 ETC |
2,615.1939 DOGE |
2,599.4197 DOGE |
2,630.9681 DOGE |
2,599.4197 DOGE |
| 2020-06-06 |
2,707.2296 DOGE |
1.6798 ETC |
2,707.2296 DOGE |
2,707.2296 DOGE |
2,707.2296 DOGE |
2,707.2296 DOGE |
| 2020-06-05 |
2,634.8781 DOGE |
2.1665 ETC |
2,634.8781 DOGE |
2,560.6155 DOGE |
2,709.1406 DOGE |
2,699.5825 DOGE |
| 2020-06-04 |
2,616.4723 DOGE |
24.0865 ETC |
2,616.4723 DOGE |
2,478.7633 DOGE |
2,754.1814 DOGE |
2,698.1074 DOGE |
| 2020-06-03 |
2,728.5723 DOGE |
2.7240 ETC |
2,728.5723 DOGE |
2,677.0000 DOGE |
2,780.1447 DOGE |
2,677.0008 DOGE |
| 2020-06-02 |
2,729.9016 DOGE |
4.2570 ETC |
2,729.9016 DOGE |
2,678.0476 DOGE |
2,781.7556 DOGE |
2,761.7257 DOGE |
| 2020-06-01 |
2,741.5922 DOGE |
3.1500 ETC |
2,741.5922 DOGE |
2,682.2060 DOGE |
2,800.9783 DOGE |
2,800.9783 DOGE |
| 2020-05-31 |
2,773.9979 DOGE |
5.1980 ETC |
2,773.9979 DOGE |
2,669.7262 DOGE |
2,878.2695 DOGE |
2,669.7262 DOGE |
| 2020-05-30 |
2,812.1117 DOGE |
5.8157 ETC |
2,812.1117 DOGE |
2,735.4181 DOGE |
2,888.8053 DOGE |
2,808.6241 DOGE |
| 2020-05-29 |
2,771.0763 DOGE |
3.1312 ETC |
2,771.0763 DOGE |
2,657.1255 DOGE |
2,885.0272 DOGE |
2,885.0272 DOGE |