Identifier on Yobit: etc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
2,399.5000 DOGE |
31.6997 ETC |
2,399.5000 DOGE |
2,350.0000 DOGE |
2,449.0000 DOGE |
2,415.0000 DOGE |
| 2019-05-22 |
2,441.7530 DOGE |
4.3779 ETC |
2,441.7530 DOGE |
2,402.0000 DOGE |
2,481.5060 DOGE |
2,405.0000 DOGE |
| 2019-05-21 |
2,450.3487 DOGE |
11.9141 ETC |
2,450.3487 DOGE |
2,401.6985 DOGE |
2,498.9990 DOGE |
2,402.0000 DOGE |
| 2019-05-20 |
2,450.0000 DOGE |
41.2880 ETC |
2,450.0000 DOGE |
2,400.0000 DOGE |
2,500.0000 DOGE |
2,417.8070 DOGE |
| 2019-05-19 |
2,469.8576 DOGE |
5.7294 ETC |
2,469.8576 DOGE |
2,403.7151 DOGE |
2,536.0000 DOGE |
2,500.0000 DOGE |
| 2019-05-18 |
2,468.5000 DOGE |
19.5590 ETC |
2,468.5000 DOGE |
2,400.0000 DOGE |
2,537.0000 DOGE |
2,415.0000 DOGE |
| 2019-05-17 |
2,458.3684 DOGE |
106.3617 ETC |
2,458.3684 DOGE |
2,370.7368 DOGE |
2,546.0000 DOGE |
2,490.0000 DOGE |
| 2019-05-16 |
2,345.0000 DOGE |
74.3637 ETC |
2,345.0000 DOGE |
2,200.0000 DOGE |
2,490.0000 DOGE |
2,384.1308 DOGE |
| 2019-05-15 |
2,220.0701 DOGE |
205.3965 ETC |
2,220.0701 DOGE |
2,050.1402 DOGE |
2,390.0000 DOGE |
2,253.0061 DOGE |
| 2019-05-14 |
2,122.0187 DOGE |
443.6183 ETC |
2,122.0187 DOGE |
1,944.0373 DOGE |
2,300.0000 DOGE |
2,101.1269 DOGE |
| 2019-05-13 |
2,230.7925 DOGE |
139.5545 ETC |
2,230.7925 DOGE |
2,171.2900 DOGE |
2,290.2950 DOGE |
2,231.3175 DOGE |
| 2019-05-12 |
2,199.4550 DOGE |
104.8706 ETC |
2,199.4550 DOGE |
2,150.0000 DOGE |
2,248.9100 DOGE |
2,172.2900 DOGE |
| 2019-05-11 |
2,215.9372 DOGE |
214.7482 ETC |
2,215.9372 DOGE |
2,131.8744 DOGE |
2,300.0000 DOGE |
2,290.3303 DOGE |
| 2019-05-10 |
2,207.5740 DOGE |
36.3111 ETC |
2,207.5740 DOGE |
2,175.0000 DOGE |
2,240.1480 DOGE |
2,180.0000 DOGE |
| 2019-05-09 |
2,207.5700 DOGE |
34.9311 ETC |
2,207.5700 DOGE |
2,153.0000 DOGE |
2,262.1400 DOGE |
2,230.0000 DOGE |
| 2019-05-08 |
2,196.0000 DOGE |
90.8151 ETC |
2,196.0000 DOGE |
2,130.0000 DOGE |
2,262.0000 DOGE |
2,216.0000 DOGE |
| 2019-05-07 |
2,162.4500 DOGE |
385.0069 ETC |
2,162.4500 DOGE |
2,100.0000 DOGE |
2,224.9000 DOGE |
2,156.0000 DOGE |
| 2019-05-06 |
2,107.5000 DOGE |
119.7942 ETC |
2,107.5000 DOGE |
2,060.0000 DOGE |
2,155.0000 DOGE |
2,100.0000 DOGE |
| 2019-05-05 |
2,107.4500 DOGE |
186.2389 ETC |
2,107.4500 DOGE |
2,060.0000 DOGE |
2,154.9000 DOGE |
2,100.0000 DOGE |
| 2019-05-04 |
2,197.4900 DOGE |
65.1910 ETC |
2,197.4900 DOGE |
2,155.0000 DOGE |
2,239.9800 DOGE |
2,156.0000 DOGE |
| 2019-05-03 |
2,197.4900 DOGE |
85.2341 ETC |
2,197.4900 DOGE |
2,155.0000 DOGE |
2,239.9800 DOGE |
2,156.0000 DOGE |
| 2019-05-02 |
2,249.8000 DOGE |
79.9303 ETC |
2,249.8000 DOGE |
2,199.6000 DOGE |
2,300.0000 DOGE |
2,200.0000 DOGE |
| 2019-05-01 |
2,371.0000 DOGE |
152.2753 ETC |
2,371.0000 DOGE |
2,291.0000 DOGE |
2,451.0000 DOGE |
2,292.0000 DOGE |
| 2019-04-30 |
2,351.0000 DOGE |
94.4084 ETC |
2,351.0000 DOGE |
2,251.0000 DOGE |
2,451.0000 DOGE |
2,320.0000 DOGE |
| 2019-04-29 |
2,245.9782 DOGE |
54.6130 ETC |
2,245.9782 DOGE |
2,175.0005 DOGE |
2,316.9558 DOGE |
2,310.0000 DOGE |
| 2019-04-28 |
2,184.7301 DOGE |
68.5291 ETC |
2,184.7301 DOGE |
2,135.0001 DOGE |
2,234.4601 DOGE |
2,200.0000 DOGE |
| 2019-04-27 |
2,168.0000 DOGE |
41.1930 ETC |
2,168.0000 DOGE |
2,131.0000 DOGE |
2,205.0000 DOGE |
2,150.0000 DOGE |
| 2019-04-26 |
2,163.2150 DOGE |
59.5764 ETC |
2,163.2150 DOGE |
2,122.0000 DOGE |
2,204.4300 DOGE |
2,148.0000 DOGE |
| 2019-04-25 |
2,165.5000 DOGE |
72.2374 ETC |
2,165.5000 DOGE |
2,121.0000 DOGE |
2,210.0000 DOGE |
2,123.0000 DOGE |
| 2019-04-24 |
2,121.4995 DOGE |
51.4093 ETC |
2,121.4995 DOGE |
2,074.0000 DOGE |
2,168.9990 DOGE |
2,155.8971 DOGE |
| 2019-04-23 |
2,134.2883 DOGE |
48.3885 ETC |
2,134.2883 DOGE |
2,105.0001 DOGE |
2,163.5765 DOGE |
2,130.1898 DOGE |
| 2019-04-22 |
2,138.7205 DOGE |
40.5159 ETC |
2,138.7205 DOGE |
2,113.0000 DOGE |
2,164.4410 DOGE |
2,125.0000 DOGE |
| 2019-04-21 |
2,152.4969 DOGE |
60.1949 ETC |
2,152.4969 DOGE |
2,104.9938 DOGE |
2,200.0000 DOGE |
2,113.3515 DOGE |
| 2019-04-20 |
2,168.5000 DOGE |
51.8307 ETC |
2,168.5000 DOGE |
2,147.0000 DOGE |
2,190.0000 DOGE |
2,171.0000 DOGE |
| 2019-04-19 |
2,142.8393 DOGE |
35.0910 ETC |
2,142.8393 DOGE |
2,100.8187 DOGE |
2,184.8599 DOGE |
2,177.0000 DOGE |
| 2019-04-18 |
2,153.0000 DOGE |
119.9392 ETC |
2,153.0000 DOGE |
2,074.0000 DOGE |
2,232.0000 DOGE |
2,131.2492 DOGE |
| 2019-04-17 |
2,222.4950 DOGE |
109.3094 ETC |
2,222.4950 DOGE |
2,201.0000 DOGE |
2,243.9900 DOGE |
2,207.0000 DOGE |
| 2019-04-16 |
2,215.0000 DOGE |
50.4260 ETC |
2,215.0000 DOGE |
2,180.0000 DOGE |
2,250.0000 DOGE |
2,238.8000 DOGE |
| 2019-04-15 |
2,213.1623 DOGE |
97.5761 ETC |
2,213.1623 DOGE |
2,171.3247 DOGE |
2,255.0000 DOGE |
2,181.0000 DOGE |
| 2019-04-14 |
2,219.8368 DOGE |
30.3176 ETC |
2,219.8368 DOGE |
2,203.6735 DOGE |
2,236.0000 DOGE |
2,210.0000 DOGE |
| 2019-04-13 |
2,245.0000 DOGE |
288.0393 ETC |
2,245.0000 DOGE |
2,210.0000 DOGE |
2,280.0000 DOGE |
2,211.1000 DOGE |
| 2019-04-12 |
2,251.7368 DOGE |
166.6613 ETC |
2,251.7368 DOGE |
2,203.6735 DOGE |
2,299.8000 DOGE |
2,220.0001 DOGE |
| 2019-04-11 |
2,277.5000 DOGE |
96.2098 ETC |
2,277.5000 DOGE |
2,190.0000 DOGE |
2,365.0000 DOGE |
2,195.0000 DOGE |
| 2019-04-10 |
2,425.0005 DOGE |
242.7877 ETC |
2,425.0005 DOGE |
2,290.0000 DOGE |
2,560.0010 DOGE |
2,305.3090 DOGE |
| 2019-04-09 |
2,370.5000 DOGE |
132.4892 ETC |
2,370.5000 DOGE |
2,230.0000 DOGE |
2,511.0000 DOGE |
2,320.4689 DOGE |
| 2019-04-08 |
2,227.0455 DOGE |
69.4968 ETC |
2,227.0455 DOGE |
2,123.2700 DOGE |
2,330.8210 DOGE |
2,245.8200 DOGE |
| 2019-04-07 |
2,002.1550 DOGE |
287.7450 ETC |
2,002.1550 DOGE |
1,624.3100 DOGE |
2,380.0000 DOGE |
2,124.5373 DOGE |
| 2019-04-06 |
1,678.2552 DOGE |
52.5922 ETC |
1,678.2552 DOGE |
1,589.0000 DOGE |
1,767.5103 DOGE |
1,625.0700 DOGE |
| 2019-04-05 |
1,541.2316 DOGE |
63.7049 ETC |
1,541.2316 DOGE |
1,380.6600 DOGE |
1,701.8032 DOGE |
1,635.0000 DOGE |
| 2019-04-04 |
1,487.6142 DOGE |
90.2475 ETC |
1,487.6142 DOGE |
1,303.9309 DOGE |
1,671.2976 DOGE |
1,440.0000 DOGE |