Identifier on Yobit: etc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
201.6024 DOGE |
5.3683 ETC |
201.6024 DOGE |
200.0000 DOGE |
203.2047 DOGE |
200.0000 DOGE |
| 2022-01-18 |
193.9673 DOGE |
5.7671 ETC |
193.9673 DOGE |
184.7375 DOGE |
203.1970 DOGE |
203.1970 DOGE |
| 2022-01-17 |
183.0015 DOGE |
0.7210 ETC |
183.0015 DOGE |
178.1030 DOGE |
187.9000 DOGE |
185.6682 DOGE |
| 2022-01-16 |
177.6734 DOGE |
0.3317 ETC |
177.6734 DOGE |
177.6734 DOGE |
177.6734 DOGE |
177.6734 DOGE |
| 2022-01-15 |
167.9188 DOGE |
1.3923 ETC |
167.9188 DOGE |
157.4874 DOGE |
178.3502 DOGE |
157.4874 DOGE |
| 2022-01-14 |
164.4015 DOGE |
9.0768 ETC |
164.4015 DOGE |
148.8030 DOGE |
180.0000 DOGE |
178.3502 DOGE |
| 2022-01-13 |
181.8912 DOGE |
29.9697 ETC |
181.8912 DOGE |
180.1424 DOGE |
183.6400 DOGE |
180.2079 DOGE |
| 2022-01-12 |
185.8020 DOGE |
1.3071 ETC |
185.8020 DOGE |
184.4297 DOGE |
187.1742 DOGE |
184.4297 DOGE |
| 2022-01-11 |
193.0000 DOGE |
14.2109 ETC |
193.0000 DOGE |
185.0000 DOGE |
201.0000 DOGE |
185.0000 DOGE |
| 2022-01-10 |
195.1512 DOGE |
1.3992 ETC |
195.1512 DOGE |
190.0611 DOGE |
200.2414 DOGE |
200.2414 DOGE |
| 2022-01-09 |
196.1168 DOGE |
0.0000 ETC |
196.1168 DOGE |
196.1168 DOGE |
196.1168 DOGE |
196.1168 DOGE |
| 2022-01-08 |
196.1168 DOGE |
0.0000 ETC |
196.1168 DOGE |
196.1168 DOGE |
196.1168 DOGE |
196.1168 DOGE |
| 2022-01-07 |
196.1168 DOGE |
0.0000 ETC |
196.1168 DOGE |
196.1168 DOGE |
196.1168 DOGE |
196.1168 DOGE |
| 2022-01-06 |
199.8682 DOGE |
59.1171 ETC |
199.8682 DOGE |
196.1168 DOGE |
203.6196 DOGE |
196.1168 DOGE |
| 2022-01-05 |
203.2763 DOGE |
4.0000 ETC |
203.2763 DOGE |
203.2763 DOGE |
203.2763 DOGE |
203.2763 DOGE |
| 2022-01-04 |
200.7515 DOGE |
3.0000 ETC |
200.7515 DOGE |
200.7515 DOGE |
200.7515 DOGE |
200.7515 DOGE |
| 2022-01-03 |
209.8527 DOGE |
0.0000 ETC |
209.8527 DOGE |
209.8527 DOGE |
209.8527 DOGE |
209.8527 DOGE |
| 2022-01-02 |
209.8527 DOGE |
0.1189 ETC |
209.8527 DOGE |
209.8527 DOGE |
209.8527 DOGE |
209.8527 DOGE |
| 2022-01-01 |
209.9084 DOGE |
1.1521 ETC |
209.9084 DOGE |
209.8169 DOGE |
210.0000 DOGE |
210.0000 DOGE |
| 2021-12-31 |
191.0612 DOGE |
0.0000 ETC |
191.0612 DOGE |
191.0612 DOGE |
191.0612 DOGE |
191.0612 DOGE |
| 2021-12-30 |
191.0612 DOGE |
0.0000 ETC |
191.0612 DOGE |
191.0612 DOGE |
191.0612 DOGE |
191.0612 DOGE |
| 2021-12-29 |
191.0612 DOGE |
0.0000 ETC |
191.0612 DOGE |
191.0612 DOGE |
191.0612 DOGE |
191.0612 DOGE |
| 2021-12-28 |
191.0612 DOGE |
0.2787 ETC |
191.0612 DOGE |
191.0612 DOGE |
191.0612 DOGE |
191.0612 DOGE |
| 2021-12-27 |
186.0933 DOGE |
1.3720 ETC |
186.0933 DOGE |
185.2500 DOGE |
186.9366 DOGE |
186.7036 DOGE |
| 2021-12-26 |
195.8200 DOGE |
0.0000 ETC |
195.8200 DOGE |
195.8200 DOGE |
195.8200 DOGE |
195.8200 DOGE |
| 2021-12-25 |
195.8200 DOGE |
0.0000 ETC |
195.8200 DOGE |
195.8200 DOGE |
195.8200 DOGE |
195.8200 DOGE |
| 2021-12-24 |
200.2534 DOGE |
0.5689 ETC |
200.2534 DOGE |
195.8200 DOGE |
204.6868 DOGE |
195.8200 DOGE |
| 2021-12-23 |
200.8523 DOGE |
1.9809 ETC |
200.8523 DOGE |
200.8523 DOGE |
200.8523 DOGE |
200.8523 DOGE |
| 2021-12-22 |
203.1335 DOGE |
3.9993 ETC |
203.1335 DOGE |
200.9438 DOGE |
205.3232 DOGE |
200.9438 DOGE |
| 2021-12-21 |
203.4049 DOGE |
1.9416 ETC |
203.4049 DOGE |
202.9027 DOGE |
203.9070 DOGE |
203.8959 DOGE |
| 2021-12-20 |
203.3376 DOGE |
3.2844 ETC |
203.3376 DOGE |
200.0661 DOGE |
206.6092 DOGE |
206.6092 DOGE |
| 2021-12-19 |
200.0858 DOGE |
0.0000 ETC |
200.0858 DOGE |
200.0858 DOGE |
200.0858 DOGE |
200.0858 DOGE |
| 2021-12-18 |
201.0669 DOGE |
3.3120 ETC |
201.0669 DOGE |
200.1542 DOGE |
201.9797 DOGE |
200.1542 DOGE |
| 2021-12-17 |
202.9600 DOGE |
1.8129 ETC |
202.9600 DOGE |
200.0000 DOGE |
205.9199 DOGE |
205.9199 DOGE |
| 2021-12-16 |
196.1661 DOGE |
2.5593 ETC |
196.1661 DOGE |
192.3322 DOGE |
200.0000 DOGE |
200.0000 DOGE |
| 2021-12-15 |
187.6163 DOGE |
0.2003 ETC |
187.6163 DOGE |
187.6163 DOGE |
187.6163 DOGE |
187.6163 DOGE |
| 2021-12-14 |
197.1417 DOGE |
6.3332 ETC |
197.1417 DOGE |
180.0000 DOGE |
214.2834 DOGE |
180.1948 DOGE |
| 2021-12-13 |
222.4984 DOGE |
0.7894 ETC |
222.4984 DOGE |
222.4984 DOGE |
222.4984 DOGE |
222.4984 DOGE |
| 2021-12-12 |
231.3365 DOGE |
0.0000 ETC |
231.3365 DOGE |
231.3365 DOGE |
231.3365 DOGE |
231.3365 DOGE |
| 2021-12-11 |
231.3365 DOGE |
0.0865 ETC |
231.3365 DOGE |
231.3365 DOGE |
231.3365 DOGE |
231.3365 DOGE |
| 2021-12-10 |
223.4045 DOGE |
0.1350 ETC |
223.4045 DOGE |
215.4859 DOGE |
231.3231 DOGE |
215.4859 DOGE |
| 2021-12-09 |
212.8941 DOGE |
0.0000 ETC |
212.8941 DOGE |
212.8941 DOGE |
212.8941 DOGE |
212.8941 DOGE |
| 2021-12-08 |
212.8941 DOGE |
0.0000 ETC |
212.8941 DOGE |
212.8941 DOGE |
212.8941 DOGE |
212.8941 DOGE |
| 2021-12-07 |
212.8941 DOGE |
0.0000 ETC |
212.8941 DOGE |
212.8941 DOGE |
212.8941 DOGE |
212.8941 DOGE |
| 2021-12-06 |
214.8781 DOGE |
4.8493 ETC |
214.8781 DOGE |
202.7563 DOGE |
227.0000 DOGE |
212.8941 DOGE |
| 2021-12-05 |
224.2773 DOGE |
3.4558 ETC |
224.2773 DOGE |
218.6718 DOGE |
229.8827 DOGE |
227.0000 DOGE |
| 2021-12-04 |
229.8057 DOGE |
8.4822 ETC |
229.8057 DOGE |
220.0003 DOGE |
239.6111 DOGE |
220.0003 DOGE |
| 2021-12-03 |
222.0226 DOGE |
1.2967 ETC |
222.0226 DOGE |
209.0452 DOGE |
235.0000 DOGE |
232.4948 DOGE |
| 2021-12-02 |
221.0224 DOGE |
6.4234 ETC |
221.0224 DOGE |
207.0447 DOGE |
235.0000 DOGE |
207.0447 DOGE |
| 2021-12-01 |
229.0733 DOGE |
0.0000 ETC |
229.0733 DOGE |
229.0733 DOGE |
229.0733 DOGE |
229.0733 DOGE |