Identifier on Yobit: etc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
201.8101 DOGE |
5.0321 ETC |
201.8101 DOGE |
200.4008 DOGE |
203.2194 DOGE |
203.2194 DOGE |
| 2021-11-15 |
194.5900 DOGE |
1.7000 ETC |
194.5900 DOGE |
194.5900 DOGE |
194.5900 DOGE |
194.5900 DOGE |
| 2021-11-14 |
201.3137 DOGE |
0.1200 ETC |
201.3137 DOGE |
201.3137 DOGE |
201.3137 DOGE |
201.3137 DOGE |
| 2021-11-13 |
209.2978 DOGE |
1.1536 ETC |
209.2978 DOGE |
201.3137 DOGE |
217.2820 DOGE |
201.3137 DOGE |
| 2021-11-12 |
207.7869 DOGE |
4.1530 ETC |
207.7869 DOGE |
199.8437 DOGE |
215.7301 DOGE |
199.8437 DOGE |
| 2021-11-11 |
208.7003 DOGE |
3.1499 ETC |
208.7003 DOGE |
194.0714 DOGE |
223.3292 DOGE |
194.0714 DOGE |
| 2021-11-10 |
232.7055 DOGE |
3.0760 ETC |
232.7055 DOGE |
227.2055 DOGE |
238.2055 DOGE |
238.2055 DOGE |
| 2021-11-09 |
216.3469 DOGE |
7.1139 ETC |
216.3469 DOGE |
206.7221 DOGE |
225.9717 DOGE |
225.9717 DOGE |
| 2021-11-08 |
196.1400 DOGE |
0.1919 ETC |
196.1400 DOGE |
195.4066 DOGE |
196.8735 DOGE |
195.4066 DOGE |
| 2021-11-07 |
198.0844 DOGE |
0.2110 ETC |
198.0844 DOGE |
198.0844 DOGE |
198.0844 DOGE |
198.0844 DOGE |
| 2021-11-06 |
198.2718 DOGE |
4.6163 ETC |
198.2718 DOGE |
196.9736 DOGE |
199.5701 DOGE |
198.3847 DOGE |
| 2021-11-05 |
199.6567 DOGE |
0.3397 ETC |
199.6567 DOGE |
199.6567 DOGE |
199.6567 DOGE |
199.6567 DOGE |
| 2021-11-04 |
201.8551 DOGE |
10.3124 ETC |
201.8551 DOGE |
195.2464 DOGE |
208.4639 DOGE |
208.1885 DOGE |
| 2021-11-03 |
199.9796 DOGE |
14.4809 ETC |
199.9796 DOGE |
193.8673 DOGE |
206.0920 DOGE |
206.0920 DOGE |
| 2021-11-02 |
197.6163 DOGE |
0.1878 ETC |
197.6163 DOGE |
192.9191 DOGE |
202.3136 DOGE |
202.3136 DOGE |
| 2021-11-01 |
193.1045 DOGE |
0.0000 ETC |
193.1045 DOGE |
193.1045 DOGE |
193.1045 DOGE |
193.1045 DOGE |
| 2021-10-31 |
200.8496 DOGE |
9.2111 ETC |
200.8496 DOGE |
193.1045 DOGE |
208.5948 DOGE |
193.1045 DOGE |
| 2021-10-30 |
187.3603 DOGE |
10.4148 ETC |
187.3603 DOGE |
181.5773 DOGE |
193.1433 DOGE |
193.1433 DOGE |
| 2021-10-29 |
183.4309 DOGE |
4.9933 ETC |
183.4309 DOGE |
182.5094 DOGE |
184.3523 DOGE |
182.5134 DOGE |
| 2021-10-28 |
181.8378 DOGE |
25.1286 ETC |
181.8378 DOGE |
161.0000 DOGE |
202.6757 DOGE |
167.4336 DOGE |
| 2021-10-27 |
207.9111 DOGE |
3.9931 ETC |
207.9111 DOGE |
199.4776 DOGE |
216.3445 DOGE |
213.8522 DOGE |
| 2021-10-26 |
199.7836 DOGE |
0.1653 ETC |
199.7836 DOGE |
199.4776 DOGE |
200.0895 DOGE |
200.0895 DOGE |
| 2021-10-25 |
212.7923 DOGE |
0.5929 ETC |
212.7923 DOGE |
199.7779 DOGE |
225.8067 DOGE |
199.7779 DOGE |
| 2021-10-24 |
210.7890 DOGE |
7.4137 ETC |
210.7890 DOGE |
201.9982 DOGE |
219.5798 DOGE |
201.9982 DOGE |
| 2021-10-23 |
221.1387 DOGE |
0.0000 ETC |
221.1387 DOGE |
221.1387 DOGE |
221.1387 DOGE |
221.1387 DOGE |
| 2021-10-22 |
220.7946 DOGE |
5.1769 ETC |
220.7946 DOGE |
220.4504 DOGE |
221.1387 DOGE |
221.1387 DOGE |
| 2021-10-21 |
223.8166 DOGE |
0.8109 ETC |
223.8166 DOGE |
217.5791 DOGE |
230.0541 DOGE |
217.5791 DOGE |
| 2021-10-20 |
210.9836 DOGE |
2.0845 ETC |
210.9836 DOGE |
204.1384 DOGE |
217.8288 DOGE |
208.4172 DOGE |
| 2021-10-19 |
204.7837 DOGE |
1.1590 ETC |
204.7837 DOGE |
204.0000 DOGE |
205.5674 DOGE |
205.5674 DOGE |
| 2021-10-18 |
209.9582 DOGE |
4.4098 ETC |
209.9582 DOGE |
201.9982 DOGE |
217.9181 DOGE |
201.9982 DOGE |
| 2021-10-17 |
217.9357 DOGE |
0.1052 ETC |
217.9357 DOGE |
217.9357 DOGE |
217.9357 DOGE |
217.9357 DOGE |
| 2021-10-16 |
235.7286 DOGE |
0.0000 ETC |
235.7286 DOGE |
235.7286 DOGE |
235.7286 DOGE |
235.7286 DOGE |
| 2021-10-15 |
235.4418 DOGE |
0.4909 ETC |
235.4418 DOGE |
235.1551 DOGE |
235.7286 DOGE |
235.7286 DOGE |
| 2021-10-14 |
221.0507 DOGE |
0.8328 ETC |
221.0507 DOGE |
218.6008 DOGE |
223.5006 DOGE |
218.6008 DOGE |
| 2021-10-13 |
222.7238 DOGE |
1.4322 ETC |
222.7238 DOGE |
221.9470 DOGE |
223.5006 DOGE |
223.5006 DOGE |
| 2021-10-12 |
235.1551 DOGE |
0.1446 ETC |
235.1551 DOGE |
235.1551 DOGE |
235.1551 DOGE |
235.1551 DOGE |
| 2021-10-11 |
227.7524 DOGE |
1.6565 ETC |
227.7524 DOGE |
220.3497 DOGE |
235.1551 DOGE |
235.1551 DOGE |
| 2021-10-10 |
228.8260 DOGE |
0.1982 ETC |
228.8260 DOGE |
228.8260 DOGE |
228.8260 DOGE |
228.8260 DOGE |
| 2021-10-09 |
228.1925 DOGE |
0.0906 ETC |
228.1925 DOGE |
227.2055 DOGE |
229.1795 DOGE |
229.1795 DOGE |
| 2021-10-08 |
202.2513 DOGE |
0.5083 ETC |
202.2513 DOGE |
202.2513 DOGE |
202.2513 DOGE |
202.2513 DOGE |
| 2021-10-07 |
221.2640 DOGE |
0.4212 ETC |
221.2640 DOGE |
219.8629 DOGE |
222.6651 DOGE |
219.8629 DOGE |
| 2021-10-06 |
219.9854 DOGE |
0.0000 ETC |
219.9854 DOGE |
219.9854 DOGE |
219.9854 DOGE |
219.9854 DOGE |
| 2021-10-05 |
219.8614 DOGE |
1.0200 ETC |
219.8614 DOGE |
218.7229 DOGE |
221.0000 DOGE |
219.9854 DOGE |
| 2021-10-04 |
216.9677 DOGE |
6.8694 ETC |
216.9677 DOGE |
194.0000 DOGE |
239.9353 DOGE |
194.0000 DOGE |
| 2021-10-03 |
244.0578 DOGE |
0.3589 ETC |
244.0578 DOGE |
240.0170 DOGE |
248.0986 DOGE |
240.0170 DOGE |
| 2021-10-02 |
243.3580 DOGE |
0.4032 ETC |
243.3580 DOGE |
239.9353 DOGE |
246.7807 DOGE |
246.7123 DOGE |
| 2021-10-01 |
229.3208 DOGE |
0.0000 ETC |
229.3208 DOGE |
229.3208 DOGE |
229.3208 DOGE |
229.3208 DOGE |
| 2021-09-30 |
233.2752 DOGE |
0.5576 ETC |
233.2752 DOGE |
229.3208 DOGE |
237.2297 DOGE |
229.3208 DOGE |
| 2021-09-29 |
225.4503 DOGE |
0.0000 ETC |
225.4503 DOGE |
225.4503 DOGE |
225.4503 DOGE |
225.4503 DOGE |
| 2021-09-28 |
230.1512 DOGE |
1.6655 ETC |
230.1512 DOGE |
225.3023 DOGE |
235.0000 DOGE |
225.4503 DOGE |