Identifier on Yobit: etc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
270.3146 DOGE |
0.0000 ETC |
270.3146 DOGE |
270.3146 DOGE |
270.3146 DOGE |
270.3146 DOGE |
| 2022-05-29 |
270.3146 DOGE |
0.0000 ETC |
270.3146 DOGE |
270.3146 DOGE |
270.3146 DOGE |
270.3146 DOGE |
| 2022-05-28 |
270.3146 DOGE |
0.0000 ETC |
270.3146 DOGE |
270.3146 DOGE |
270.3146 DOGE |
270.3146 DOGE |
| 2022-05-27 |
275.6577 DOGE |
2.2398 ETC |
275.6577 DOGE |
270.3146 DOGE |
281.0008 DOGE |
270.3146 DOGE |
| 2022-05-26 |
285.0719 DOGE |
0.6370 ETC |
285.0719 DOGE |
272.4651 DOGE |
297.6786 DOGE |
297.6786 DOGE |
| 2022-05-25 |
284.0420 DOGE |
2.9455 ETC |
284.0420 DOGE |
278.0256 DOGE |
290.0584 DOGE |
278.0256 DOGE |
| 2022-05-24 |
272.5638 DOGE |
0.8059 ETC |
272.5638 DOGE |
258.6828 DOGE |
286.4448 DOGE |
286.4448 DOGE |
| 2022-05-23 |
251.5418 DOGE |
6.4760 ETC |
251.5418 DOGE |
233.3117 DOGE |
269.7719 DOGE |
269.7719 DOGE |
| 2022-05-22 |
253.4538 DOGE |
0.0000 ETC |
253.4538 DOGE |
253.4538 DOGE |
253.4538 DOGE |
253.4538 DOGE |
| 2022-05-21 |
253.4538 DOGE |
0.0000 ETC |
253.4538 DOGE |
253.4538 DOGE |
253.4538 DOGE |
253.4538 DOGE |
| 2022-05-20 |
253.4538 DOGE |
0.0000 ETC |
253.4538 DOGE |
253.4538 DOGE |
253.4538 DOGE |
253.4538 DOGE |
| 2022-05-19 |
253.4442 DOGE |
0.1010 ETC |
253.4442 DOGE |
253.4347 DOGE |
253.4538 DOGE |
253.4538 DOGE |
| 2022-05-18 |
235.8075 DOGE |
0.0000 ETC |
235.8075 DOGE |
235.8075 DOGE |
235.8075 DOGE |
235.8075 DOGE |
| 2022-05-17 |
235.8075 DOGE |
0.0000 ETC |
235.8075 DOGE |
235.8075 DOGE |
235.8075 DOGE |
235.8075 DOGE |
| 2022-05-16 |
235.8075 DOGE |
0.0000 ETC |
235.8075 DOGE |
235.8075 DOGE |
235.8075 DOGE |
235.8075 DOGE |
| 2022-05-15 |
235.8075 DOGE |
0.0000 ETC |
235.8075 DOGE |
235.8075 DOGE |
235.8075 DOGE |
235.8075 DOGE |
| 2022-05-14 |
233.7635 DOGE |
7.4969 ETC |
233.7635 DOGE |
231.7195 DOGE |
235.8075 DOGE |
235.8075 DOGE |
| 2022-05-13 |
232.4720 DOGE |
17.8812 ETC |
232.4720 DOGE |
214.5370 DOGE |
250.4071 DOGE |
250.4071 DOGE |
| 2022-05-12 |
225.0101 DOGE |
45.3726 ETC |
225.0101 DOGE |
214.5370 DOGE |
235.4832 DOGE |
214.5370 DOGE |
| 2022-05-11 |
223.2835 DOGE |
6.9666 ETC |
223.2835 DOGE |
212.3945 DOGE |
234.1724 DOGE |
226.2687 DOGE |
| 2022-05-10 |
219.1747 DOGE |
0.5888 ETC |
219.1747 DOGE |
218.4319 DOGE |
219.9176 DOGE |
219.9176 DOGE |
| 2022-05-09 |
194.0567 DOGE |
0.0540 ETC |
194.0567 DOGE |
194.0567 DOGE |
194.0567 DOGE |
194.0567 DOGE |
| 2022-05-08 |
205.8961 DOGE |
11.3530 ETC |
205.8961 DOGE |
190.0000 DOGE |
221.7921 DOGE |
190.0000 DOGE |
| 2022-05-07 |
211.6297 DOGE |
0.2887 ETC |
211.6297 DOGE |
208.8638 DOGE |
214.3956 DOGE |
208.8638 DOGE |
| 2022-05-06 |
216.1438 DOGE |
0.2758 ETC |
216.1438 DOGE |
216.0687 DOGE |
216.2190 DOGE |
216.2190 DOGE |
| 2022-05-05 |
224.7924 DOGE |
7.2378 ETC |
224.7924 DOGE |
215.1080 DOGE |
234.4769 DOGE |
215.1080 DOGE |
| 2022-05-04 |
215.7300 DOGE |
9.3514 ETC |
215.7300 DOGE |
207.3566 DOGE |
224.1033 DOGE |
224.1033 DOGE |
| 2022-05-03 |
212.9252 DOGE |
2.4473 ETC |
212.9252 DOGE |
212.9252 DOGE |
212.9252 DOGE |
212.9252 DOGE |
| 2022-05-02 |
194.7960 DOGE |
0.0000 ETC |
194.7960 DOGE |
194.7960 DOGE |
194.7960 DOGE |
194.7960 DOGE |
| 2022-05-01 |
204.6597 DOGE |
6.8866 ETC |
204.6597 DOGE |
194.7960 DOGE |
214.5235 DOGE |
194.7960 DOGE |
| 2022-04-30 |
214.3956 DOGE |
0.0000 ETC |
214.3956 DOGE |
214.3956 DOGE |
214.3956 DOGE |
214.3956 DOGE |
| 2022-04-29 |
220.3322 DOGE |
0.5015 ETC |
220.3322 DOGE |
214.3956 DOGE |
226.2687 DOGE |
214.3956 DOGE |
| 2022-04-28 |
219.8012 DOGE |
0.3049 ETC |
219.8012 DOGE |
213.3337 DOGE |
226.2687 DOGE |
226.2687 DOGE |
| 2022-04-27 |
215.7257 DOGE |
8.2750 ETC |
215.7257 DOGE |
214.3042 DOGE |
217.1471 DOGE |
215.0370 DOGE |
| 2022-04-26 |
216.4910 DOGE |
10.2214 ETC |
216.4910 DOGE |
214.3042 DOGE |
218.6778 DOGE |
216.4676 DOGE |
| 2022-04-25 |
227.7992 DOGE |
5.7845 ETC |
227.7992 DOGE |
199.8968 DOGE |
255.7017 DOGE |
199.8968 DOGE |
| 2022-04-24 |
254.3556 DOGE |
0.0000 ETC |
254.3556 DOGE |
254.3556 DOGE |
254.3556 DOGE |
254.3556 DOGE |
| 2022-04-23 |
254.3556 DOGE |
0.0000 ETC |
254.3556 DOGE |
254.3556 DOGE |
254.3556 DOGE |
254.3556 DOGE |
| 2022-04-22 |
256.9511 DOGE |
3.1964 ETC |
256.9511 DOGE |
254.3556 DOGE |
259.5465 DOGE |
254.3556 DOGE |
| 2022-04-21 |
259.5465 DOGE |
1.2800 ETC |
259.5465 DOGE |
259.5465 DOGE |
259.5465 DOGE |
259.5465 DOGE |
| 2022-04-20 |
253.3447 DOGE |
0.3260 ETC |
253.3447 DOGE |
253.3447 DOGE |
253.3447 DOGE |
253.3447 DOGE |
| 2022-04-19 |
255.7017 DOGE |
0.0000 ETC |
255.7017 DOGE |
255.7017 DOGE |
255.7017 DOGE |
255.7017 DOGE |
| 2022-04-18 |
260.9201 DOGE |
0.2127 ETC |
260.9201 DOGE |
260.9201 DOGE |
260.9201 DOGE |
260.9201 DOGE |
| 2022-04-17 |
259.9189 DOGE |
5.5514 ETC |
259.9189 DOGE |
254.0285 DOGE |
265.8094 DOGE |
260.9201 DOGE |
| 2022-04-16 |
258.2745 DOGE |
0.3865 ETC |
258.2745 DOGE |
250.7397 DOGE |
265.8094 DOGE |
250.7397 DOGE |
| 2022-04-15 |
254.9397 DOGE |
0.9619 ETC |
254.9397 DOGE |
253.1518 DOGE |
256.7277 DOGE |
253.1518 DOGE |
| 2022-04-14 |
269.6884 DOGE |
2.2643 ETC |
269.6884 DOGE |
253.7492 DOGE |
285.6276 DOGE |
253.7492 DOGE |
| 2022-04-13 |
251.5452 DOGE |
0.1227 ETC |
251.5452 DOGE |
245.8767 DOGE |
257.2136 DOGE |
257.2136 DOGE |
| 2022-04-12 |
245.8767 DOGE |
0.2250 ETC |
245.8767 DOGE |
245.8767 DOGE |
245.8767 DOGE |
245.8767 DOGE |
| 2022-04-11 |
249.0955 DOGE |
0.9197 ETC |
249.0955 DOGE |
248.0149 DOGE |
250.1760 DOGE |
250.1760 DOGE |