Identifier on Yobit: esp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-27 |
0.0001 |
1,029,012.7522 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-26 |
0.0001 |
104,428.0466 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-25 |
0.0001 |
58,615.7762 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-24 |
0.0001 |
393,526.2287 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-23 |
0.0001 |
33,747.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-22 |
0.0001 |
192,438.4593 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-21 |
0.0001 |
6,574,817.8355 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-20 |
0.0001 |
227,709.4748 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-19 |
0.0001 |
4,471,994.6059 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-18 |
0.0001 |
295,765.0447 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-17 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-16 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-15 |
0.0001 |
57,852.8781 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-14 |
0.0001 |
193,876.8635 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-13 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-12 |
0.0001 |
44,974.4240 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-11 |
0.0001 |
870,970.0729 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-10 |
0.0001 |
70,379.4220 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-09 |
0.0001 |
76,425.7606 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-08 |
0.0001 |
26,598.2441 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-07 |
0.0001 |
1,496.1787 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-06 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-05 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-04 |
0.0001 |
959,556.9072 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-03 |
0.0001 |
2,717,626.9166 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-02 |
0.0001 |
4,557.5324 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-01 |
0.0001 |
954,295.9308 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-31 |
0.0001 |
1,744,341.3035 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-30 |
0.0001 |
1,339,913.2429 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-29 |
0.0001 |
30,150.9950 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-28 |
0.0001 |
3,972,987.6992 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-27 |
0.0001 |
90,153.0963 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-26 |
0.0001 |
348,519.7745 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-25 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-24 |
0.0001 |
190,893.1945 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-23 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-22 |
0.0001 |
10,008.4991 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-21 |
0.0001 |
1,483.9947 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-20 |
0.0001 |
100,006.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-19 |
0.0001 |
5,000.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-18 |
0.0001 |
89,938.1121 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-17 |
0.0001 |
545,064.5288 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-16 |
0.0001 |
433,737.4221 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-15 |
0.0001 |
327,976.0416 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-14 |
0.0001 |
10,020.1397 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-13 |
0.0001 |
161,390.5577 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-12 |
0.0001 |
2,742,292.5244 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-11 |
0.0001 |
1,160,355.0700 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-10 |
0.0001 |
108,995.9658 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-09 |
0.0001 |
108,295.4298 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |