Identifier on Yobit: esp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-02 |
0.0000 |
105,485.3630 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-01 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-31 |
0.0000 |
452,778.6556 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-30 |
0.0000 |
454,847.5527 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-29 |
0.0000 |
2,669,857.8141 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-28 |
0.0000 |
8,000.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-27 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-26 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-25 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-24 |
0.0000 |
61,137.0531 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-23 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-22 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-21 |
0.0000 |
100,000.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-20 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-19 |
0.0000 |
2,013,620.2292 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-18 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-17 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-16 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-15 |
0.0000 |
34,078.9482 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-14 |
0.0000 |
6,201,018.7292 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-13 |
0.0000 |
5,757,544.2838 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-12 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-11 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-10 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-09 |
0.0000 |
9,999.9995 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-08 |
0.0000 |
4,602.6095 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-07 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-06 |
0.0000 |
59,083.6676 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-05 |
0.0000 |
51,531.4924 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-04 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-03 |
0.0000 |
100,511.0120 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-02 |
0.0000 |
199,930.0128 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-01 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-31 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-30 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-29 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-28 |
0.0000 |
10,252.0814 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-27 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-26 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-25 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-24 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-23 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-22 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-21 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-20 |
0.0000 |
54,696.1019 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-19 |
0.0000 |
58,077.5350 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-18 |
0.0000 |
49,227.8021 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-17 |
0.0000 |
11,435.4166 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-16 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-15 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |