Identifier on Yobit: esp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.0000 |
2,933.2815 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-02 |
0.0000 |
111,476.0554 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-01 |
0.0000 |
3,000.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-31 |
0.0000 |
1,584,250.0020 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-30 |
0.0000 |
16,632.3654 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-29 |
0.0000 |
213,425.7274 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-28 |
0.0000 |
22,975.0692 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-27 |
0.0000 |
27,110.1190 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-26 |
0.0000 |
100,188.4105 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-25 |
0.0000 |
322,893.4326 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-24 |
0.0000 |
1,229,058.9064 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-23 |
0.0000 |
2,900.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-22 |
0.0000 |
11,955.2521 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-21 |
0.0000 |
22,319.7121 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-20 |
0.0000 |
26,862.2707 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-19 |
0.0000 |
395,480.8519 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-18 |
0.0000 |
66,711.9738 ESP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2022-05-17 |
0.0000 |
286,328.0595 ESP |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2022-05-16 |
0.0000 |
10,757.7728 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-15 |
0.0000 |
3,137.0021 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-14 |
0.0000 |
20,469.9601 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-13 |
0.0000 |
21,915.5906 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-12 |
0.0000 |
218,376.5784 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-11 |
0.0000 |
14,595.8777 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-10 |
0.0000 |
5,714.1310 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-09 |
0.0000 |
10,320.4224 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-08 |
0.0000 |
21,662.9023 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-07 |
0.0001 |
2,801,817.6712 ESP |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2022-05-06 |
0.0001 |
121,405.0534 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-05 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-04 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-03 |
0.0001 |
405,722.6711 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-02 |
0.0001 |
207,977.3603 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-01 |
0.0001 |
381,746.9870 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-30 |
0.0001 |
32,862.3947 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-29 |
0.0001 |
5,000.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-28 |
0.0001 |
5,000.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-27 |
0.0001 |
5,000.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-26 |
0.0001 |
297,471.3068 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-25 |
0.0001 |
1,098,412.3247 ESP |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2022-04-24 |
0.0001 |
1,176,346.0338 ESP |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2022-04-23 |
0.0001 |
23,371.8301 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-22 |
0.0001 |
971,786.6963 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-21 |
0.0001 |
1,490.6224 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-20 |
0.0001 |
2,142.8570 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-19 |
0.0001 |
2,053.9593 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-18 |
0.0001 |
1,500.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-17 |
0.0001 |
12,893.0088 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-16 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-15 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |