Identifier on Yobit: esp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-08 |
0.0000 |
45,947.0142 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-07 |
0.0000 |
35,593.9906 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-06 |
0.0000 |
4,103.9236 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-05 |
0.0000 |
4,623.2907 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-04 |
0.0000 |
312,808.7685 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-03 |
0.0000 |
344,253.9629 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-02 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-01 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-31 |
0.0000 |
9,630.8007 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-30 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-29 |
0.0000 |
10,000.0174 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-28 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-27 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-26 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-25 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-24 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-23 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-22 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-21 |
0.0000 |
42,262.9621 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-20 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-19 |
0.0000 |
3,678.7135 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-18 |
0.0000 |
3,678.7135 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-17 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-16 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-15 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-14 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-13 |
0.0000 |
5,988.2000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-12 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-11 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-10 |
0.0000 |
16,636.1876 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-09 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-08 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-07 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-06 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-05 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-04 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-03 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-02 |
0.0000 |
506,907.3390 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-01 |
0.0000 |
47,650.8784 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-30 |
0.0000 |
22,679.5735 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-29 |
0.0000 |
26,879.6484 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-28 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-27 |
0.0000 |
100,872.2015 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-26 |
0.0000 |
16,663.3442 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-25 |
0.0001 |
94,569.2590 ESP |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2024-04-24 |
0.0001 |
97,726.3153 ESP |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2024-04-23 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-22 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-21 |
0.0001 |
17,331.0329 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |