Identifier on Yobit: esc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0024 |
0.0000 ESC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-07-22 |
0.0024 |
87.0559 ESC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-07-21 |
0.0025 |
86.3666 ESC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-07-20 |
0.0025 |
0.0000 ESC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-07-19 |
0.0025 |
85.8573 ESC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-07-18 |
0.0024 |
10,478.4626 ESC |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2023-07-17 |
0.0025 |
200.0000 ESC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-07-16 |
0.0025 |
80.0000 ESC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-07-15 |
0.0025 |
669.5296 ESC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-07-14 |
0.0025 |
2,469.2982 ESC |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2023-07-13 |
0.0025 |
5,843.9386 ESC |
0.0025 |
0.0024 |
0.0026 |
0.0024 |
| 2023-07-12 |
0.0025 |
1,787.0488 ESC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-07-11 |
0.0025 |
240.8629 ESC |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2023-07-10 |
0.0025 |
18,405.7621 ESC |
0.0025 |
0.0024 |
0.0026 |
0.0026 |
| 2023-07-09 |
0.0023 |
0.0000 ESC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-08 |
0.0023 |
0.0000 ESC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-07 |
0.0023 |
0.0000 ESC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-06 |
0.0023 |
0.0000 ESC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-05 |
0.0023 |
0.0000 ESC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-04 |
0.0023 |
0.0000 ESC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-03 |
0.0023 |
0.0000 ESC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-02 |
0.0023 |
0.0000 ESC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-01 |
0.0023 |
0.0000 ESC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-06-30 |
0.0023 |
0.0000 ESC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-06-29 |
0.0023 |
0.0000 ESC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-06-28 |
0.0023 |
0.0000 ESC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-06-27 |
0.0023 |
0.0000 ESC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-06-26 |
0.0023 |
4,565.7630 ESC |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2023-06-25 |
0.0024 |
7,246.8795 ESC |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2023-06-24 |
0.0023 |
48,665.6515 ESC |
0.0023 |
0.0021 |
0.0025 |
0.0025 |
| 2023-06-23 |
0.0021 |
0.0000 ESC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-06-22 |
0.0021 |
193.4549 ESC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-06-21 |
0.0020 |
0.0000 ESC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-06-20 |
0.0020 |
0.0000 ESC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-06-19 |
0.0020 |
0.0000 ESC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-06-18 |
0.0020 |
0.0000 ESC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-06-17 |
0.0020 |
0.0000 ESC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-06-16 |
0.0020 |
0.0000 ESC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-06-15 |
0.0020 |
0.0000 ESC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-06-14 |
0.0020 |
0.0000 ESC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-06-13 |
0.0020 |
0.0000 ESC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-06-12 |
0.0020 |
0.0000 ESC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-06-11 |
0.0020 |
0.0000 ESC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-06-10 |
0.0021 |
20,957.7109 ESC |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2023-06-09 |
0.0021 |
0.0000 ESC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-06-08 |
0.0021 |
89.1487 ESC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-06-07 |
0.0022 |
0.0000 ESC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-06-06 |
0.0022 |
88.7500 ESC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-06-05 |
0.0022 |
209.5847 ESC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-06-04 |
0.0022 |
0.0000 ESC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |