Identifier on Yobit: esc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-10 |
0.0070 |
0.0000 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-09 |
0.0070 |
0.0000 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-08 |
0.0070 |
0.0000 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-07 |
0.0070 |
0.0000 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-06 |
0.0070 |
0.0000 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-05 |
0.0070 |
0.0000 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-04 |
0.0070 |
0.0000 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-03 |
0.0070 |
0.0000 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-02 |
0.0070 |
0.0000 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-01 |
0.0070 |
0.0000 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-31 |
0.0178 |
0.0000 ESC |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-05-30 |
0.0178 |
0.0000 ESC |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-05-29 |
0.0129 |
23.3488 ESC |
0.0129 |
0.0128 |
0.0130 |
0.0130 |
| 2019-05-28 |
0.0060 |
0.0000 ESC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-05-27 |
0.0060 |
0.0000 ESC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-05-26 |
0.0060 |
0.0000 ESC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-05-24 |
0.0060 |
0.0000 ESC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-05-23 |
0.0060 |
0.0000 ESC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-05-22 |
0.0060 |
0.0000 ESC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-05-21 |
0.0110 |
0.0000 ESC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-20 |
0.0110 |
0.0000 ESC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-19 |
0.0110 |
0.0000 ESC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-18 |
0.0110 |
0.0000 ESC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-17 |
0.0110 |
0.0000 ESC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-16 |
0.0110 |
200.0000 ESC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-15 |
0.0055 |
2,913.2793 ESC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-05-14 |
0.0078 |
200.0000 ESC |
0.0078 |
0.0055 |
0.0100 |
0.0055 |
| 2019-05-13 |
0.0078 |
246.4640 ESC |
0.0078 |
0.0055 |
0.0100 |
0.0055 |
| 2019-05-12 |
0.0090 |
5,270.7701 ESC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-05-11 |
0.0083 |
240.9636 ESC |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2019-05-10 |
0.0081 |
0.0000 ESC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2019-05-09 |
0.0081 |
0.0000 ESC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2019-05-08 |
0.0081 |
0.0000 ESC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2019-05-07 |
0.0081 |
0.0000 ESC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2019-05-06 |
0.0081 |
0.0000 ESC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2019-05-05 |
0.0081 |
1,122.9714 ESC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2019-05-04 |
0.0055 |
0.0000 ESC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-05-03 |
0.0055 |
0.0000 ESC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-05-02 |
0.0055 |
0.0000 ESC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-05-01 |
0.0055 |
0.0000 ESC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-04-30 |
0.0055 |
307.6923 ESC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-04-29 |
0.0055 |
0.0000 ESC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-04-28 |
0.0055 |
0.0000 ESC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-04-27 |
0.0055 |
0.0000 ESC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-04-26 |
0.0055 |
0.0000 ESC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-04-25 |
0.0055 |
0.0000 ESC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-04-24 |
0.0055 |
2,823.8943 ESC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-04-23 |
0.0055 |
0.0000 ESC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-04-22 |
0.0055 |
0.0000 ESC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-04-21 |
0.0055 |
0.0000 ESC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |