Identifier on Yobit: esc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-10 |
0.0075 |
266.6667 ESC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-08-09 |
0.0140 |
132.0000 ESC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-08 |
0.0070 |
0.0000 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-08-07 |
0.0070 |
0.0000 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-08-06 |
0.0070 |
0.0000 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-08-05 |
0.0070 |
0.0000 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-08-04 |
0.0070 |
0.0000 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-08-03 |
0.0070 |
0.0000 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-08-02 |
0.0070 |
20.0000 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-08-01 |
0.0130 |
0.0000 ESC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-07-31 |
0.0130 |
0.0000 ESC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-07-30 |
0.0130 |
0.0000 ESC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-07-29 |
0.0130 |
0.0000 ESC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-07-28 |
0.0130 |
0.0000 ESC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-07-27 |
0.0130 |
0.0000 ESC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-07-26 |
0.0130 |
0.0000 ESC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-07-25 |
0.0130 |
0.0000 ESC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-07-24 |
0.0130 |
0.0000 ESC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-07-23 |
0.0130 |
0.0000 ESC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-07-22 |
0.0130 |
0.0000 ESC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-07-21 |
0.0100 |
421.2474 ESC |
0.0100 |
0.0070 |
0.0130 |
0.0130 |
| 2019-07-20 |
0.0070 |
0.0000 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-07-19 |
0.0070 |
0.0000 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-07-18 |
0.0070 |
0.0000 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-07-17 |
0.0070 |
0.0000 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-07-16 |
0.0140 |
38.2780 ESC |
0.0140 |
0.0070 |
0.0209 |
0.0070 |
| 2019-07-15 |
0.0210 |
0.0000 ESC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-07-14 |
0.0210 |
20.0000 ESC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-07-13 |
0.0070 |
0.0000 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-07-12 |
0.0070 |
0.0000 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-07-11 |
0.0070 |
0.0000 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-07-10 |
0.0070 |
0.0000 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-07-09 |
0.0070 |
0.0000 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-07-08 |
0.0070 |
967.1965 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-07-07 |
0.0070 |
967.1965 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-07-06 |
0.0070 |
0.0000 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-07-05 |
0.0076 |
306.9169 ESC |
0.0076 |
0.0070 |
0.0082 |
0.0070 |
| 2019-07-04 |
0.0146 |
6,722.3945 ESC |
0.0146 |
0.0082 |
0.0210 |
0.0082 |
| 2019-07-03 |
0.0132 |
39,645.1647 ESC |
0.0132 |
0.0082 |
0.0182 |
0.0082 |
| 2019-07-02 |
0.0278 |
77.0000 ESC |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2019-07-01 |
0.0070 |
0.0000 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-30 |
0.0070 |
0.0000 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-29 |
0.0070 |
0.0000 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-28 |
0.0070 |
0.0000 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-27 |
0.0070 |
0.0000 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-26 |
0.0070 |
0.0000 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-25 |
0.0070 |
0.0000 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-24 |
0.0070 |
0.0000 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-23 |
0.0070 |
0.0000 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-22 |
0.0070 |
0.0000 ESC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |