Identifier on Yobit: esc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-02 |
0.0079 |
0.0000 ESC |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-03-01 |
0.0079 |
0.0000 ESC |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-02-29 |
0.0079 |
0.0000 ESC |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-02-28 |
0.0079 |
0.0000 ESC |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-02-27 |
0.0085 |
3,248.0479 ESC |
0.0085 |
0.0041 |
0.0128 |
0.0079 |
| 2020-02-26 |
0.0058 |
0.0000 ESC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2020-02-25 |
0.0058 |
0.0000 ESC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2020-02-24 |
0.0058 |
0.0000 ESC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2020-02-23 |
0.0058 |
0.0000 ESC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2020-02-22 |
0.0058 |
0.0000 ESC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2020-02-21 |
0.0058 |
0.0000 ESC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2020-02-20 |
0.0058 |
22,028.3977 ESC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2020-02-19 |
0.0047 |
0.0000 ESC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-02-18 |
0.0047 |
0.0000 ESC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-02-17 |
0.0047 |
0.0000 ESC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-02-16 |
0.0047 |
0.0000 ESC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-02-15 |
0.0047 |
0.0000 ESC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-02-14 |
0.0047 |
0.0000 ESC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-02-13 |
0.0047 |
0.0000 ESC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-02-12 |
0.0047 |
0.0000 ESC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-02-11 |
0.0047 |
0.0000 ESC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-02-10 |
0.0047 |
0.0000 ESC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-02-09 |
0.0047 |
0.0000 ESC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-02-08 |
0.0047 |
0.0000 ESC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-02-07 |
0.0047 |
0.0000 ESC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-02-06 |
0.0047 |
0.0000 ESC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-02-05 |
0.0047 |
0.0000 ESC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-02-04 |
0.0088 |
310.9833 ESC |
0.0088 |
0.0047 |
0.0129 |
0.0047 |
| 2020-02-03 |
0.0049 |
148.5074 ESC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-02-02 |
0.0054 |
27,683.4287 ESC |
0.0054 |
0.0047 |
0.0060 |
0.0047 |
| 2020-02-01 |
0.0055 |
26,143.0328 ESC |
0.0055 |
0.0050 |
0.0060 |
0.0050 |
| 2020-01-31 |
0.0060 |
0.0000 ESC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-01-30 |
0.0060 |
0.0000 ESC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-01-29 |
0.0060 |
0.0000 ESC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-01-28 |
0.0095 |
6,446.3022 ESC |
0.0095 |
0.0060 |
0.0130 |
0.0060 |
| 2020-01-27 |
0.0223 |
153,931.7274 ESC |
0.0223 |
0.0054 |
0.0391 |
0.0054 |
| 2020-01-26 |
0.0069 |
0.0000 ESC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2020-01-25 |
0.0069 |
0.0000 ESC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2020-01-24 |
0.0069 |
0.0000 ESC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2020-01-23 |
0.0069 |
0.0000 ESC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2020-01-22 |
0.0069 |
17.3913 ESC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2020-01-21 |
0.0050 |
6,033.3269 ESC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-01-20 |
0.0060 |
21,218.2456 ESC |
0.0060 |
0.0050 |
0.0069 |
0.0069 |
| 2020-01-19 |
0.0194 |
651,855.7455 ESC |
0.0194 |
0.0046 |
0.0341 |
0.0070 |
| 2020-01-18 |
0.0224 |
955,674.4250 ESC |
0.0224 |
0.0048 |
0.0401 |
0.0068 |
| 2020-01-17 |
0.0046 |
0.0000 ESC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2020-01-15 |
0.0046 |
0.0000 ESC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2020-01-14 |
0.0046 |
0.0000 ESC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2020-01-13 |
0.0046 |
0.0000 ESC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2020-01-12 |
0.0046 |
0.0000 ESC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |