Identifier on Yobit: esc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0037 |
0.0000 ESC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-12-02 |
0.0037 |
12,401.8584 ESC |
0.0037 |
0.0036 |
0.0037 |
0.0037 |
| 2024-12-01 |
0.0036 |
18,392.5990 ESC |
0.0036 |
0.0035 |
0.0037 |
0.0037 |
| 2024-11-30 |
0.0038 |
10,668.3912 ESC |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2024-11-29 |
0.0037 |
21,179.4544 ESC |
0.0037 |
0.0036 |
0.0038 |
0.0038 |
| 2024-11-28 |
0.0036 |
0.0000 ESC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-11-27 |
0.0035 |
23,006.8647 ESC |
0.0035 |
0.0033 |
0.0036 |
0.0036 |
| 2024-11-26 |
0.0034 |
0.0000 ESC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-11-25 |
0.0034 |
10,976.0048 ESC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-11-24 |
0.0032 |
0.0000 ESC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-11-23 |
0.0033 |
20,675.8407 ESC |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2024-11-22 |
0.0032 |
0.0000 ESC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-11-21 |
0.0031 |
120,999.5091 ESC |
0.0031 |
0.0028 |
0.0033 |
0.0031 |
| 2024-11-20 |
0.0033 |
0.0000 ESC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-11-19 |
0.0033 |
0.0000 ESC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-11-18 |
0.0033 |
0.0000 ESC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-11-17 |
0.0033 |
0.0000 ESC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-11-16 |
0.0033 |
58.7736 ESC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-11-15 |
0.0034 |
0.0000 ESC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-11-14 |
0.0038 |
2,000.0000 ESC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-11-13 |
0.0038 |
5,247.2743 ESC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-11-12 |
0.0038 |
41,933.1912 ESC |
0.0038 |
0.0036 |
0.0040 |
0.0040 |
| 2024-11-11 |
0.0033 |
0.0000 ESC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-11-10 |
0.0033 |
0.0000 ESC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-11-09 |
0.0033 |
0.0000 ESC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-11-08 |
0.0030 |
77,297.7729 ESC |
0.0030 |
0.0027 |
0.0033 |
0.0033 |
| 2024-11-07 |
0.0026 |
2,556.8480 ESC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-11-06 |
0.0026 |
2,556.8480 ESC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-11-05 |
0.0026 |
0.0000 ESC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-11-04 |
0.0026 |
0.0000 ESC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-11-03 |
0.0026 |
143.0225 ESC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-11-02 |
0.0027 |
0.0000 ESC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-01 |
0.0027 |
0.0000 ESC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-10-31 |
0.0028 |
13,436.8671 ESC |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2024-10-30 |
0.0030 |
101,296.9540 ESC |
0.0030 |
0.0027 |
0.0032 |
0.0028 |
| 2024-10-29 |
0.0027 |
0.0000 ESC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-10-28 |
0.0027 |
0.0000 ESC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-10-27 |
0.0027 |
0.0000 ESC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-10-26 |
0.0027 |
0.0000 ESC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-10-25 |
0.0027 |
0.0000 ESC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-10-24 |
0.0027 |
0.0000 ESC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-10-23 |
0.0027 |
0.0000 ESC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-10-22 |
0.0027 |
9,637.1492 ESC |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2024-10-21 |
0.0025 |
10,349.4489 ESC |
0.0025 |
0.0024 |
0.0026 |
0.0026 |
| 2024-10-20 |
0.0025 |
0.0000 ESC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-10-19 |
0.0025 |
0.0000 ESC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-10-18 |
0.0025 |
0.0000 ESC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-10-17 |
0.0025 |
0.0000 ESC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-10-16 |
0.0025 |
0.0000 ESC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-10-15 |
0.0025 |
0.0000 ESC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |