Identifier on Yobit: esc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.0079 DOGE |
0.0000 ESC |
0.0079 DOGE |
0.0079 DOGE |
0.0079 DOGE |
0.0079 DOGE |
| 2021-01-11 |
0.0079 DOGE |
0.0000 ESC |
0.0079 DOGE |
0.0079 DOGE |
0.0079 DOGE |
0.0079 DOGE |
| 2021-01-10 |
0.0079 DOGE |
0.0000 ESC |
0.0079 DOGE |
0.0079 DOGE |
0.0079 DOGE |
0.0079 DOGE |
| 2021-01-09 |
0.0079 DOGE |
0.0000 ESC |
0.0079 DOGE |
0.0079 DOGE |
0.0079 DOGE |
0.0079 DOGE |
| 2021-01-08 |
0.0079 DOGE |
0.0000 ESC |
0.0079 DOGE |
0.0079 DOGE |
0.0079 DOGE |
0.0079 DOGE |
| 2021-01-07 |
0.0079 DOGE |
0.0000 ESC |
0.0079 DOGE |
0.0079 DOGE |
0.0079 DOGE |
0.0079 DOGE |
| 2021-01-06 |
0.0073 DOGE |
3,660.7180 ESC |
0.0073 DOGE |
0.0066 DOGE |
0.0079 DOGE |
0.0079 DOGE |
| 2021-01-05 |
0.0066 DOGE |
0.0000 ESC |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |
| 2021-01-04 |
0.0060 DOGE |
7,204.1105 ESC |
0.0060 DOGE |
0.0055 DOGE |
0.0066 DOGE |
0.0066 DOGE |
| 2021-01-03 |
0.0067 DOGE |
433,360.1509 ESC |
0.0067 DOGE |
0.0046 DOGE |
0.0088 DOGE |
0.0055 DOGE |
| 2021-01-02 |
0.0108 DOGE |
474,607.5156 ESC |
0.0108 DOGE |
0.0088 DOGE |
0.0128 DOGE |
0.0088 DOGE |
| 2021-01-01 |
0.0131 DOGE |
73,534.4636 ESC |
0.0131 DOGE |
0.0128 DOGE |
0.0133 DOGE |
0.0128 DOGE |
| 2020-12-31 |
0.0128 DOGE |
0.0000 ESC |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
| 2020-12-30 |
0.0128 DOGE |
0.0000 ESC |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
| 2020-12-29 |
0.0128 DOGE |
36,392.2638 ESC |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
| 2020-12-28 |
0.0128 DOGE |
0.0000 ESC |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
| 2020-12-27 |
0.0128 DOGE |
0.0000 ESC |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
| 2020-12-26 |
0.0128 DOGE |
0.0000 ESC |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
| 2020-12-25 |
0.0128 DOGE |
0.0000 ESC |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
| 2020-12-24 |
0.0128 DOGE |
5,728.4443 ESC |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
| 2020-12-23 |
0.0263 DOGE |
295,491.0157 ESC |
0.0263 DOGE |
0.0129 DOGE |
0.0398 DOGE |
0.0312 DOGE |
| 2020-12-22 |
0.0128 DOGE |
0.0000 ESC |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
| 2020-12-21 |
0.0128 DOGE |
21,264.4218 ESC |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
| 2020-12-20 |
0.0128 DOGE |
0.0000 ESC |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
| 2020-12-19 |
0.0128 DOGE |
0.0000 ESC |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
| 2020-12-18 |
0.0128 DOGE |
0.0000 ESC |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
| 2020-12-17 |
0.0128 DOGE |
0.0000 ESC |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
| 2020-12-16 |
0.0128 DOGE |
0.0000 ESC |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
| 2020-12-15 |
0.0128 DOGE |
0.0000 ESC |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
| 2020-12-14 |
0.0128 DOGE |
0.0000 ESC |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
| 2020-12-13 |
0.0128 DOGE |
46,059.3191 ESC |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
| 2020-12-12 |
0.0128 DOGE |
0.0000 ESC |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
| 2020-12-11 |
0.0128 DOGE |
0.0000 ESC |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
| 2020-12-10 |
0.0128 DOGE |
0.0000 ESC |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
| 2020-12-09 |
0.0128 DOGE |
0.0000 ESC |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
| 2020-12-08 |
0.0128 DOGE |
0.0000 ESC |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
| 2020-12-07 |
0.0128 DOGE |
0.0000 ESC |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
| 2020-12-06 |
0.0128 DOGE |
16,050.8680 ESC |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
0.0128 DOGE |
| 2020-12-05 |
0.0167 DOGE |
0.0000 ESC |
0.0167 DOGE |
0.0167 DOGE |
0.0167 DOGE |
0.0167 DOGE |
| 2020-12-04 |
0.0167 DOGE |
13,846.4358 ESC |
0.0167 DOGE |
0.0167 DOGE |
0.0167 DOGE |
0.0167 DOGE |
| 2020-12-03 |
0.0178 DOGE |
35,356.4608 ESC |
0.0178 DOGE |
0.0176 DOGE |
0.0181 DOGE |
0.0181 DOGE |
| 2020-12-02 |
0.0142 DOGE |
0.0000 ESC |
0.0142 DOGE |
0.0142 DOGE |
0.0142 DOGE |
0.0142 DOGE |
| 2020-12-01 |
0.0142 DOGE |
7,066.6034 ESC |
0.0142 DOGE |
0.0142 DOGE |
0.0142 DOGE |
0.0142 DOGE |
| 2020-11-30 |
0.0288 DOGE |
12,099.6536 ESC |
0.0288 DOGE |
0.0231 DOGE |
0.0344 DOGE |
0.0231 DOGE |
| 2020-11-29 |
0.0235 DOGE |
6,703.2126 ESC |
0.0235 DOGE |
0.0126 DOGE |
0.0344 DOGE |
0.0322 DOGE |
| 2020-11-28 |
0.0204 DOGE |
1,005.0000 ESC |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
0.0204 DOGE |
| 2020-11-27 |
0.0378 DOGE |
278,110.3453 ESC |
0.0378 DOGE |
0.0230 DOGE |
0.0526 DOGE |
0.0472 DOGE |
| 2020-11-26 |
0.0310 DOGE |
0.0000 ESC |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
| 2020-11-25 |
0.0310 DOGE |
0.0000 ESC |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
| 2020-11-24 |
0.0310 DOGE |
0.0000 ESC |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |