Identifier on Yobit: ert_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.0001 WAVES |
5,151.4123 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-05-28 |
0.0001 WAVES |
0.0000 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-05-27 |
0.0001 WAVES |
14.7985 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-05-26 |
0.0001 WAVES |
247.2853 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-05-25 |
0.0001 WAVES |
172.4646 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-05-24 |
0.0001 WAVES |
0.0000 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-05-23 |
0.0001 WAVES |
0.0000 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-05-22 |
0.0001 WAVES |
0.0000 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-05-21 |
0.0001 WAVES |
0.0000 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-05-20 |
0.0001 WAVES |
0.0000 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-05-19 |
0.0001 WAVES |
275.4599 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-05-18 |
0.0001 WAVES |
0.0000 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-05-17 |
0.0001 WAVES |
0.0000 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-05-16 |
0.0001 WAVES |
0.0000 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-05-15 |
0.0001 WAVES |
972.8884 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-05-14 |
0.0001 WAVES |
607.0596 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-05-13 |
0.0001 WAVES |
0.0000 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-05-12 |
0.0001 WAVES |
216.7633 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-05-11 |
0.0001 WAVES |
200.7518 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-05-10 |
0.0001 WAVES |
0.0000 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-05-09 |
0.0001 WAVES |
30.5565 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-05-08 |
0.0001 WAVES |
0.0000 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-05-07 |
0.0001 WAVES |
153.8839 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-05-06 |
0.0001 WAVES |
0.0000 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-05-05 |
0.0001 WAVES |
0.0000 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-05-04 |
0.0001 WAVES |
0.0000 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-05-03 |
0.0001 WAVES |
0.0000 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-05-02 |
0.0001 WAVES |
0.0000 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-05-01 |
0.0001 WAVES |
0.0000 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-30 |
0.0001 WAVES |
0.0000 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-29 |
0.0001 WAVES |
0.0000 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-28 |
0.0001 WAVES |
0.0000 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-27 |
0.0001 WAVES |
0.0000 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-26 |
0.0001 WAVES |
214.5770 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-25 |
0.0001 WAVES |
0.0000 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-24 |
0.0001 WAVES |
100.2879 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-23 |
0.0001 WAVES |
309.2521 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-22 |
0.0001 WAVES |
0.0000 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-21 |
0.0001 WAVES |
16.5472 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-19 |
0.0001 WAVES |
17.1645 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-18 |
0.0001 WAVES |
0.0000 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-17 |
0.0001 WAVES |
0.0000 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-16 |
0.0001 WAVES |
822.4232 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-15 |
0.0001 WAVES |
0.0000 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-14 |
0.0001 WAVES |
0.0000 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-13 |
0.0001 WAVES |
0.0000 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-12 |
0.0001 WAVES |
0.0000 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-11 |
0.0001 WAVES |
0.0000 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-10 |
0.0001 WAVES |
98.9804 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-09 |
0.0001 WAVES |
209.1419 ERT |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |