Market [unlinked] / [unlinked]
Identifier on Yobit: equal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-25 |
0.0036 |
115.6328 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-04-24 |
0.0038 |
50.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-04-23 |
0.0027 |
66,959.4672 |
0.0027 |
0.0017 |
0.0038 |
0.0038 |
| 2019-04-22 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-04-21 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-04-20 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-04-19 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-04-18 |
0.0039 |
259.0271 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-04-17 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-04-16 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-04-15 |
0.0035 |
8,764.9828 |
0.0035 |
0.0030 |
0.0040 |
0.0040 |
| 2019-04-14 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-04-13 |
0.0040 |
25.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-04-12 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-04-11 |
0.0040 |
329.9943 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-04-10 |
0.0040 |
499.9987 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-04-09 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-04-08 |
0.0044 |
1,538.6364 |
0.0044 |
0.0041 |
0.0047 |
0.0041 |
| 2019-04-07 |
0.0039 |
490.0249 |
0.0039 |
0.0030 |
0.0048 |
0.0048 |
| 2019-04-06 |
0.0031 |
100.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-04-05 |
0.0030 |
100.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-04 |
0.0048 |
106.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-04-03 |
0.0043 |
12,830.8780 |
0.0043 |
0.0042 |
0.0044 |
0.0044 |
| 2019-04-02 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-04-01 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-31 |
0.0025 |
2,029.5210 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-30 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-03-29 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-03-28 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-03-27 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-03-26 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-03-25 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-03-24 |
0.0042 |
26.0544 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-03-23 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-22 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-21 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-20 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-19 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-18 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-17 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-16 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-15 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-14 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-13 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-12 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-11 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-10 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-09 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-08 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-07 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |