Market [unlinked] / [unlinked]
Identifier on Yobit: equal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-08-03 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-08-02 |
0.0018 |
6,133.3613 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-08-01 |
0.0018 |
32,271.5593 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-31 |
0.0018 |
14,487.1646 |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2021-07-30 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-29 |
0.0017 |
25,492.1940 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2021-07-28 |
0.0017 |
12,504.9784 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-27 |
0.0017 |
12,403.6116 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-26 |
0.0017 |
40,077.5384 |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2021-07-25 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-07-24 |
0.0016 |
19,980.5035 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-07-23 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-07-22 |
0.0015 |
12,992.9527 |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2021-07-21 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-20 |
0.0015 |
27,300.5660 |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2021-07-19 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-07-18 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-07-17 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-07-16 |
0.0016 |
120,115.4878 |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2021-07-15 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-07-14 |
0.0016 |
12,192.4663 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-07-13 |
0.0016 |
21,250.6044 |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2021-07-12 |
0.0018 |
627,655.6318 |
0.0018 |
0.0016 |
0.0021 |
0.0017 |
| 2021-07-11 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-07-10 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-07-09 |
0.0016 |
9,939.6241 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-07-08 |
0.0016 |
3,299.9593 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-07-07 |
0.0016 |
56,522.0084 |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2021-07-06 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-05 |
0.0015 |
1,000.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-04 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-07-03 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-07-02 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-07-01 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-30 |
0.0016 |
322,270.0272 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-29 |
0.0015 |
22,049.9162 |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2021-06-28 |
0.0014 |
8,804.8320 |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2021-06-27 |
0.0013 |
200.0153 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-26 |
0.0011 |
940.8379 |
0.0011 |
0.0009 |
0.0013 |
0.0013 |
| 2021-06-25 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-24 |
0.0009 |
1,009.7464 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-23 |
0.0010 |
13,638.4096 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2021-06-22 |
0.0013 |
74,561.4157 |
0.0013 |
0.0010 |
0.0016 |
0.0013 |
| 2021-06-21 |
0.0016 |
10,604.1537 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-20 |
0.0016 |
611.5304 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-19 |
0.0016 |
5,626.8140 |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2021-06-18 |
0.0017 |
10,849.6009 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2021-06-17 |
0.0019 |
803.3133 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-06-16 |
0.0018 |
10,293.7516 |
0.0018 |
0.0018 |
0.0019 |
0.0018 |