Market [unlinked] / [unlinked]
Identifier on Yobit: equal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
0.0010 |
202.9773 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-03-27 |
0.0009 |
2,528.3082 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2023-03-26 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-25 |
0.0009 |
125.0413 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-24 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-23 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-22 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-21 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-20 |
0.0009 |
127.3250 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-19 |
0.0009 |
2,171.5933 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2023-03-18 |
0.0008 |
844.3947 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-03-17 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-03-16 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-03-15 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-03-14 |
0.0008 |
1,166.9241 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-03-13 |
0.0007 |
1,135.5217 |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2023-03-12 |
0.0007 |
887.2635 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-03-11 |
0.0007 |
5,283.6155 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2023-03-10 |
0.0008 |
815.7784 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2023-03-09 |
0.0009 |
819.1909 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-08 |
0.0009 |
577.8327 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-07 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-06 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-05 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-04 |
0.0009 |
136.3506 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-03 |
0.0009 |
308.3257 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-02 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-03-01 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-02-28 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-02-27 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-02-26 |
0.0009 |
839.9967 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2023-02-25 |
0.0010 |
1,157.0788 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-24 |
0.0010 |
950.9699 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-23 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-22 |
0.0010 |
1,229.7720 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-21 |
0.0010 |
1,391.7523 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2023-02-20 |
0.0010 |
2,674.6840 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2023-02-19 |
0.0010 |
2,150.1294 |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2023-02-18 |
0.0009 |
145.9998 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-02-17 |
0.0009 |
308.7474 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-02-16 |
0.0009 |
1,850.5691 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2023-02-15 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-02-14 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-02-13 |
0.0008 |
308.8930 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-02-12 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-02-11 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-02-10 |
0.0008 |
1,857.3953 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2023-02-09 |
0.0009 |
1,485.6603 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-02-08 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-02-07 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |