Market [unlinked] / [unlinked]
Identifier on Yobit: equal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-29 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-28 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-27 |
0.0008 |
858.4685 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-26 |
0.0008 |
760.8246 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-25 |
0.0008 |
504.0108 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-24 |
0.0009 |
1,275.0387 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-23 |
0.0009 |
1,021.3779 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-22 |
0.0010 |
3,665.4264 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2024-04-21 |
0.0010 |
504.0900 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-20 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-19 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-17 |
0.0010 |
21,152.9116 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-16 |
0.0010 |
7,252.2299 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-15 |
0.0009 |
3,083.4816 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2024-04-14 |
0.0009 |
11,707.0473 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-13 |
0.0009 |
7,011.8971 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-12 |
0.0009 |
9,817.9437 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-11 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-10 |
0.0009 |
2,283.4851 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-09 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-08 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-07 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-06 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-05 |
0.0009 |
1,009.8590 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-04 |
0.0009 |
2,654.7850 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-03 |
0.0010 |
1,305.1077 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-02 |
0.0010 |
1,622.0558 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-01 |
0.0010 |
1,549.6790 |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2024-03-31 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-03-30 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-03-29 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-03-28 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-03-27 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-03-26 |
0.0010 |
1,643.2159 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-03-25 |
0.0009 |
1,077.2483 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2024-03-24 |
0.0009 |
629.5250 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-23 |
0.0009 |
566.4683 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-22 |
0.0009 |
505.2851 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-21 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-20 |
0.0010 |
41,002.1476 |
0.0010 |
0.0008 |
0.0013 |
0.0009 |
| 2024-03-19 |
0.0010 |
202,816.5418 |
0.0010 |
0.0008 |
0.0013 |
0.0009 |
| 2024-03-18 |
0.0008 |
846.9184 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-17 |
0.0008 |
2,139.9800 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-16 |
0.0008 |
2,156.0853 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2024-03-15 |
0.0009 |
899.8902 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-14 |
0.0009 |
1,792.2311 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-13 |
0.0009 |
7,175.6717 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2024-03-12 |
0.0008 |
905.3896 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |