Identifier on Yobit: eqt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.0400 USD |
28.6786 EQT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-01-28 |
0.0250 USD |
552.5618 EQT |
0.0250 USD |
0.0100 USD |
0.0400 USD |
0.0100 USD |
| 2025-01-27 |
0.0250 USD |
552.5618 EQT |
0.0250 USD |
0.0100 USD |
0.0400 USD |
0.0100 USD |
| 2025-01-26 |
0.0100 USD |
14.1454 EQT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-01-25 |
0.0100 USD |
14.1454 EQT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-01-24 |
0.0315 USD |
0.0000 EQT |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2025-01-23 |
0.0315 USD |
0.0000 EQT |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2025-01-22 |
0.0315 USD |
0.0000 EQT |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2025-01-21 |
0.0357 USD |
625.6353 EQT |
0.0357 USD |
0.0315 USD |
0.0400 USD |
0.0315 USD |
| 2025-01-20 |
0.0400 USD |
0.0000 EQT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-01-19 |
0.0400 USD |
0.0000 EQT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-01-18 |
0.0400 USD |
0.0000 EQT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-01-17 |
0.0400 USD |
0.0000 EQT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-01-16 |
0.0400 USD |
0.0000 EQT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-01-15 |
0.0400 USD |
227.1129 EQT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-01-14 |
0.0400 USD |
0.0000 EQT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-01-13 |
0.0400 USD |
0.0000 EQT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-01-12 |
0.0400 USD |
0.0000 EQT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-01-11 |
0.0400 USD |
0.0000 EQT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-01-10 |
0.0400 USD |
0.0000 EQT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-01-09 |
0.0400 USD |
0.0000 EQT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-01-08 |
0.0400 USD |
0.0000 EQT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-01-07 |
0.0400 USD |
0.0000 EQT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-01-06 |
0.0400 USD |
0.0000 EQT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-01-05 |
0.0400 USD |
0.0000 EQT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-01-04 |
0.0400 USD |
0.0000 EQT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-01-03 |
0.0400 USD |
4.7127 EQT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-01-02 |
0.0400 USD |
4.7127 EQT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-01-01 |
0.0400 USD |
0.0000 EQT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-12-31 |
0.0400 USD |
0.0000 EQT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-12-30 |
0.0350 USD |
491.3471 EQT |
0.0350 USD |
0.0300 USD |
0.0400 USD |
0.0400 USD |
| 2024-12-29 |
0.0164 USD |
2,563.3242 EQT |
0.0164 USD |
0.0003 USD |
0.0326 USD |
0.0326 USD |
| 2024-12-28 |
0.0326 USD |
0.0000 EQT |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2024-12-27 |
0.0326 USD |
0.0000 EQT |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2024-12-26 |
0.0326 USD |
0.0000 EQT |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2024-12-25 |
0.0326 USD |
0.0000 EQT |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2024-12-24 |
0.0326 USD |
0.0000 EQT |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2024-12-23 |
0.0326 USD |
0.0000 EQT |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2024-12-22 |
0.0326 USD |
0.0000 EQT |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2024-12-21 |
0.0326 USD |
0.0000 EQT |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2024-12-20 |
0.0326 USD |
0.0000 EQT |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2024-12-19 |
0.0326 USD |
0.0000 EQT |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2024-12-18 |
0.0211 USD |
43.5800 EQT |
0.0211 USD |
0.0122 USD |
0.0300 USD |
0.0150 USD |
| 2024-12-17 |
0.0122 USD |
0.0000 EQT |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2024-12-16 |
0.0122 USD |
0.0000 EQT |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2024-12-15 |
0.0122 USD |
0.0000 EQT |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2024-12-14 |
0.0122 USD |
0.0000 EQT |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2024-12-13 |
0.0122 USD |
0.0000 EQT |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2024-12-12 |
0.0122 USD |
0.0000 EQT |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2024-12-11 |
0.0122 USD |
0.0000 EQT |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |