Identifier on Yobit: eqt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-22 |
0.0419 USD |
0.0000 EQT |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2019-04-21 |
0.0419 USD |
0.0000 EQT |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2019-04-20 |
0.0419 USD |
0.0000 EQT |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2019-04-19 |
0.0419 USD |
11.0000 EQT |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2019-04-18 |
0.1119 USD |
0.0000 EQT |
0.1119 USD |
0.1119 USD |
0.1119 USD |
0.1119 USD |
| 2019-04-17 |
0.1119 USD |
0.0000 EQT |
0.1119 USD |
0.1119 USD |
0.1119 USD |
0.1119 USD |
| 2019-04-16 |
0.1119 USD |
0.0000 EQT |
0.1119 USD |
0.1119 USD |
0.1119 USD |
0.1119 USD |
| 2019-04-15 |
0.1119 USD |
0.0000 EQT |
0.1119 USD |
0.1119 USD |
0.1119 USD |
0.1119 USD |
| 2019-04-14 |
0.1119 USD |
0.0000 EQT |
0.1119 USD |
0.1119 USD |
0.1119 USD |
0.1119 USD |
| 2019-04-13 |
0.1119 USD |
0.0000 EQT |
0.1119 USD |
0.1119 USD |
0.1119 USD |
0.1119 USD |
| 2019-04-12 |
0.1119 USD |
0.0000 EQT |
0.1119 USD |
0.1119 USD |
0.1119 USD |
0.1119 USD |
| 2019-04-11 |
0.1119 USD |
0.0000 EQT |
0.1119 USD |
0.1119 USD |
0.1119 USD |
0.1119 USD |
| 2019-04-10 |
0.1119 USD |
0.0000 EQT |
0.1119 USD |
0.1119 USD |
0.1119 USD |
0.1119 USD |
| 2019-04-09 |
0.0602 USD |
63.5106 EQT |
0.0602 USD |
0.0085 USD |
0.1119 USD |
0.1119 USD |
| 2019-04-08 |
0.0629 USD |
0.0000 EQT |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2019-04-07 |
0.0629 USD |
0.0000 EQT |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2019-04-06 |
0.0629 USD |
0.0000 EQT |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2019-04-05 |
0.0629 USD |
0.0000 EQT |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2019-04-04 |
0.0629 USD |
0.0000 EQT |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2019-04-03 |
0.0629 USD |
0.0000 EQT |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2019-04-02 |
0.0629 USD |
0.0000 EQT |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2019-04-01 |
0.0629 USD |
0.0000 EQT |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2019-03-31 |
0.0629 USD |
0.0000 EQT |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2019-03-30 |
0.0629 USD |
0.0000 EQT |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2019-03-29 |
0.0629 USD |
0.0000 EQT |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2019-03-28 |
0.0629 USD |
0.0000 EQT |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2019-03-27 |
0.0629 USD |
0.0000 EQT |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2019-03-26 |
0.0629 USD |
0.0000 EQT |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2019-03-25 |
0.0629 USD |
0.0000 EQT |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2019-03-24 |
0.0629 USD |
0.0000 EQT |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2019-03-23 |
0.0378 USD |
266.8459 EQT |
0.0378 USD |
0.0126 USD |
0.0629 USD |
0.0629 USD |
| 2019-03-22 |
0.0220 USD |
0.0000 EQT |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-03-21 |
0.0220 USD |
0.0000 EQT |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-03-20 |
0.0220 USD |
0.0000 EQT |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-03-19 |
0.0220 USD |
0.0000 EQT |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-03-18 |
0.0220 USD |
0.0000 EQT |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-03-17 |
0.0220 USD |
0.0000 EQT |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-03-16 |
0.0220 USD |
0.0000 EQT |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-03-15 |
0.0220 USD |
0.0000 EQT |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-03-14 |
0.0180 USD |
3,794.9483 EQT |
0.0180 USD |
0.0130 USD |
0.0230 USD |
0.0220 USD |
| 2019-03-13 |
0.0044 USD |
0.0000 EQT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-03-12 |
0.0044 USD |
0.0000 EQT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-03-11 |
0.0044 USD |
0.0000 EQT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-03-10 |
0.0044 USD |
0.0000 EQT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-03-09 |
0.0044 USD |
0.0000 EQT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-03-08 |
0.0044 USD |
0.0000 EQT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-03-07 |
0.0044 USD |
0.0000 EQT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-03-06 |
0.0044 USD |
0.0000 EQT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-03-05 |
0.0044 USD |
0.0000 EQT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-03-04 |
0.0044 USD |
0.0000 EQT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |