Crypto exchange Yobit

Market Emphy (EPY) / Waves (WAVES)

Identifier on Yobit: epy_waves
Date Price Volume Open Low High Close
2023-11-01 12.0000 WAVES 0.0000 EPY 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES
2023-10-31 12.0000 WAVES 0.0000 EPY 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES
2023-10-30 12.0000 WAVES 0.0000 EPY 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES
2023-10-29 12.0000 WAVES 0.0000 EPY 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES
2023-10-28 12.0000 WAVES 0.0000 EPY 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES
2023-10-27 12.0000 WAVES 0.0000 EPY 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES
2023-10-26 12.0000 WAVES 0.0000 EPY 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES
2023-10-25 12.5000 WAVES 0.0017 EPY 12.5000 WAVES 12.0000 WAVES 13.0000 WAVES 12.0000 WAVES
2023-10-24 12.2500 WAVES 0.0010 EPY 12.2500 WAVES 12.0000 WAVES 12.5000 WAVES 12.0000 WAVES
2023-10-23 13.0000 WAVES 0.0000 EPY 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-10-22 13.0000 WAVES 0.0000 EPY 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-10-21 12.0000 WAVES 0.0084 EPY 12.0000 WAVES 11.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2023-10-20 10.5000 WAVES 0.0000 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-10-19 10.5000 WAVES 0.0000 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-10-18 10.5000 WAVES 0.0000 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-10-17 10.5000 WAVES 0.0000 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-10-16 10.5000 WAVES 0.0006 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-10-15 11.0000 WAVES 0.0000 EPY 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2023-10-14 11.0000 WAVES 0.0000 EPY 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2023-10-13 11.0000 WAVES 0.0000 EPY 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2023-10-12 11.0000 WAVES 0.0000 EPY 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2023-10-11 11.0000 WAVES 0.0247 EPY 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2023-10-10 10.5000 WAVES 0.0000 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-10-09 10.5000 WAVES 0.0000 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-10-08 10.5000 WAVES 0.0000 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-10-07 10.5000 WAVES 0.0000 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-10-06 10.5000 WAVES 0.0000 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-10-05 10.5000 WAVES 0.0000 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-10-04 10.5000 WAVES 0.0000 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-10-03 10.5000 WAVES 0.0000 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-10-02 10.5000 WAVES 0.0000 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-10-01 10.5000 WAVES 0.0000 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-09-30 10.5000 WAVES 0.0000 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-09-29 10.5000 WAVES 0.0000 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-09-28 10.5000 WAVES 0.0000 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-09-27 10.5000 WAVES 0.0236 EPY 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2023-09-26 10.0000 WAVES 0.0000 EPY 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2023-09-25 10.0000 WAVES 0.0000 EPY 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2023-09-24 10.0000 WAVES 0.0000 EPY 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2023-09-23 10.0000 WAVES 0.0000 EPY 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2023-09-22 10.0000 WAVES 0.0000 EPY 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2023-09-21 10.0000 WAVES 0.0000 EPY 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2023-09-20 10.0000 WAVES 0.0000 EPY 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2023-09-19 10.0000 WAVES 0.0000 EPY 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2023-09-18 10.0000 WAVES 0.0000 EPY 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2023-09-17 10.0000 WAVES 0.0000 EPY 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2023-09-16 10.0000 WAVES 0.0000 EPY 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2023-09-15 10.0000 WAVES 0.0000 EPY 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2023-09-14 10.0000 WAVES 0.0000 EPY 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2023-09-13 10.0000 WAVES 0.0000 EPY 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES