Identifier on Yobit: epy_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
50.2214 USD |
0.0000 EPY |
50.2214 USD |
50.2214 USD |
50.2214 USD |
50.2214 USD |
| 2019-06-02 |
50.2214 USD |
0.0000 EPY |
50.2214 USD |
50.2214 USD |
50.2214 USD |
50.2214 USD |
| 2019-06-01 |
50.2214 USD |
0.0000 EPY |
50.2214 USD |
50.2214 USD |
50.2214 USD |
50.2214 USD |
| 2019-05-31 |
50.2214 USD |
0.0000 EPY |
50.2214 USD |
50.2214 USD |
50.2214 USD |
50.2214 USD |
| 2019-05-30 |
50.2214 USD |
0.0000 EPY |
50.2214 USD |
50.2214 USD |
50.2214 USD |
50.2214 USD |
| 2019-05-29 |
50.2214 USD |
0.0000 EPY |
50.2214 USD |
50.2214 USD |
50.2214 USD |
50.2214 USD |
| 2019-05-28 |
50.2214 USD |
0.0000 EPY |
50.2214 USD |
50.2214 USD |
50.2214 USD |
50.2214 USD |
| 2019-05-27 |
50.2214 USD |
0.0000 EPY |
50.2214 USD |
50.2214 USD |
50.2214 USD |
50.2214 USD |
| 2019-05-26 |
50.2214 USD |
0.0000 EPY |
50.2214 USD |
50.2214 USD |
50.2214 USD |
50.2214 USD |
| 2019-05-24 |
50.2214 USD |
0.0000 EPY |
50.2214 USD |
50.2214 USD |
50.2214 USD |
50.2214 USD |
| 2019-05-23 |
50.2214 USD |
0.0000 EPY |
50.2214 USD |
50.2214 USD |
50.2214 USD |
50.2214 USD |
| 2019-05-22 |
50.2214 USD |
0.0000 EPY |
50.2214 USD |
50.2214 USD |
50.2214 USD |
50.2214 USD |
| 2019-05-21 |
50.2214 USD |
0.0000 EPY |
50.2214 USD |
50.2214 USD |
50.2214 USD |
50.2214 USD |
| 2019-05-20 |
50.2214 USD |
0.0000 EPY |
50.2214 USD |
50.2214 USD |
50.2214 USD |
50.2214 USD |
| 2019-05-19 |
50.2214 USD |
0.0077 EPY |
50.2214 USD |
50.2214 USD |
50.2214 USD |
50.2214 USD |
| 2019-05-18 |
80.0000 USD |
0.0000 EPY |
80.0000 USD |
80.0000 USD |
80.0000 USD |
80.0000 USD |
| 2019-05-17 |
80.0000 USD |
0.0000 EPY |
80.0000 USD |
80.0000 USD |
80.0000 USD |
80.0000 USD |
| 2019-05-16 |
80.0000 USD |
0.0000 EPY |
80.0000 USD |
80.0000 USD |
80.0000 USD |
80.0000 USD |
| 2019-05-15 |
80.0000 USD |
0.0000 EPY |
80.0000 USD |
80.0000 USD |
80.0000 USD |
80.0000 USD |
| 2019-05-14 |
80.0000 USD |
0.0000 EPY |
80.0000 USD |
80.0000 USD |
80.0000 USD |
80.0000 USD |
| 2019-05-13 |
80.0000 USD |
0.0000 EPY |
80.0000 USD |
80.0000 USD |
80.0000 USD |
80.0000 USD |
| 2019-05-12 |
80.0000 USD |
0.0000 EPY |
80.0000 USD |
80.0000 USD |
80.0000 USD |
80.0000 USD |
| 2019-05-11 |
80.0000 USD |
0.0000 EPY |
80.0000 USD |
80.0000 USD |
80.0000 USD |
80.0000 USD |
| 2019-05-10 |
80.0000 USD |
0.0000 EPY |
80.0000 USD |
80.0000 USD |
80.0000 USD |
80.0000 USD |
| 2019-05-09 |
80.0000 USD |
0.0000 EPY |
80.0000 USD |
80.0000 USD |
80.0000 USD |
80.0000 USD |
| 2019-05-08 |
80.0000 USD |
0.0000 EPY |
80.0000 USD |
80.0000 USD |
80.0000 USD |
80.0000 USD |
| 2019-05-07 |
80.0000 USD |
0.0000 EPY |
80.0000 USD |
80.0000 USD |
80.0000 USD |
80.0000 USD |
| 2019-05-06 |
80.0000 USD |
0.0000 EPY |
80.0000 USD |
80.0000 USD |
80.0000 USD |
80.0000 USD |
| 2019-05-05 |
80.0000 USD |
0.0000 EPY |
80.0000 USD |
80.0000 USD |
80.0000 USD |
80.0000 USD |
| 2019-05-04 |
80.0000 USD |
0.0000 EPY |
80.0000 USD |
80.0000 USD |
80.0000 USD |
80.0000 USD |
| 2019-05-03 |
80.0000 USD |
0.0000 EPY |
80.0000 USD |
80.0000 USD |
80.0000 USD |
80.0000 USD |
| 2019-05-02 |
80.0000 USD |
0.0000 EPY |
80.0000 USD |
80.0000 USD |
80.0000 USD |
80.0000 USD |
| 2019-05-01 |
80.0000 USD |
0.0000 EPY |
80.0000 USD |
80.0000 USD |
80.0000 USD |
80.0000 USD |
| 2019-04-30 |
80.0000 USD |
0.0000 EPY |
80.0000 USD |
80.0000 USD |
80.0000 USD |
80.0000 USD |
| 2019-04-29 |
80.0000 USD |
0.0000 EPY |
80.0000 USD |
80.0000 USD |
80.0000 USD |
80.0000 USD |
| 2019-04-28 |
80.0000 USD |
0.0000 EPY |
80.0000 USD |
80.0000 USD |
80.0000 USD |
80.0000 USD |
| 2019-04-27 |
80.0000 USD |
0.0020 EPY |
80.0000 USD |
80.0000 USD |
80.0000 USD |
80.0000 USD |
| 2019-04-26 |
45.6560 USD |
0.0000 EPY |
45.6560 USD |
45.6560 USD |
45.6560 USD |
45.6560 USD |
| 2019-04-25 |
45.6560 USD |
0.0000 EPY |
45.6560 USD |
45.6560 USD |
45.6560 USD |
45.6560 USD |
| 2019-04-24 |
45.6560 USD |
0.0000 EPY |
45.6560 USD |
45.6560 USD |
45.6560 USD |
45.6560 USD |
| 2019-04-23 |
45.6560 USD |
0.0000 EPY |
45.6560 USD |
45.6560 USD |
45.6560 USD |
45.6560 USD |
| 2019-04-22 |
45.6560 USD |
0.0000 EPY |
45.6560 USD |
45.6560 USD |
45.6560 USD |
45.6560 USD |
| 2019-04-21 |
45.6560 USD |
0.0000 EPY |
45.6560 USD |
45.6560 USD |
45.6560 USD |
45.6560 USD |
| 2019-04-20 |
45.6560 USD |
0.0000 EPY |
45.6560 USD |
45.6560 USD |
45.6560 USD |
45.6560 USD |
| 2019-04-19 |
45.6560 USD |
0.0000 EPY |
45.6560 USD |
45.6560 USD |
45.6560 USD |
45.6560 USD |
| 2019-04-18 |
45.6560 USD |
0.0000 EPY |
45.6560 USD |
45.6560 USD |
45.6560 USD |
45.6560 USD |
| 2019-04-17 |
45.6560 USD |
0.0000 EPY |
45.6560 USD |
45.6560 USD |
45.6560 USD |
45.6560 USD |
| 2019-04-16 |
45.6560 USD |
0.0000 EPY |
45.6560 USD |
45.6560 USD |
45.6560 USD |
45.6560 USD |
| 2019-04-15 |
45.6560 USD |
0.0000 EPY |
45.6560 USD |
45.6560 USD |
45.6560 USD |
45.6560 USD |
| 2019-04-14 |
45.6560 USD |
0.0000 EPY |
45.6560 USD |
45.6560 USD |
45.6560 USD |
45.6560 USD |