Identifier on Yobit: epy_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
800.0000 USD |
0.0000 EPY |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2021-02-17 |
800.0000 USD |
0.0000 EPY |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2021-02-16 |
552.2416 USD |
0.0038 EPY |
552.2416 USD |
304.4832 USD |
800.0000 USD |
800.0000 USD |
| 2021-02-15 |
287.4214 USD |
0.0000 EPY |
287.4214 USD |
287.4214 USD |
287.4214 USD |
287.4214 USD |
| 2021-02-14 |
287.4214 USD |
0.0000 EPY |
287.4214 USD |
287.4214 USD |
287.4214 USD |
287.4214 USD |
| 2021-02-13 |
287.4214 USD |
0.0000 EPY |
287.4214 USD |
287.4214 USD |
287.4214 USD |
287.4214 USD |
| 2021-02-12 |
287.4214 USD |
0.0000 EPY |
287.4214 USD |
287.4214 USD |
287.4214 USD |
287.4214 USD |
| 2021-02-11 |
287.4214 USD |
0.0000 EPY |
287.4214 USD |
287.4214 USD |
287.4214 USD |
287.4214 USD |
| 2021-02-10 |
287.4214 USD |
0.0030 EPY |
287.4214 USD |
287.4214 USD |
287.4214 USD |
287.4214 USD |
| 2021-02-09 |
1,062.3999 USD |
0.0000 EPY |
1,062.3999 USD |
124.7999 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2021-02-08 |
50.0000 USD |
0.0000 EPY |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2021-02-07 |
50.0000 USD |
0.0000 EPY |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2021-02-06 |
50.0000 USD |
0.0000 EPY |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2021-02-05 |
50.0000 USD |
0.0000 EPY |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2021-02-04 |
50.0000 USD |
0.0000 EPY |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2021-02-03 |
50.0000 USD |
0.0000 EPY |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2021-02-02 |
50.0000 USD |
0.0000 EPY |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2021-02-01 |
50.0000 USD |
0.0000 EPY |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2021-01-31 |
50.0000 USD |
0.0000 EPY |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2021-01-30 |
50.0000 USD |
0.0000 EPY |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2021-01-29 |
50.0000 USD |
0.0000 EPY |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2021-01-28 |
50.0000 USD |
0.0100 EPY |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2021-01-27 |
101.1393 USD |
0.1977 EPY |
101.1393 USD |
85.8786 USD |
116.4000 USD |
95.0000 USD |
| 2021-01-26 |
50.0356 USD |
0.0022 EPY |
50.0356 USD |
50.0356 USD |
50.0356 USD |
50.0356 USD |
| 2021-01-25 |
42.7189 USD |
0.0000 EPY |
42.7189 USD |
42.7189 USD |
42.7189 USD |
42.7189 USD |
| 2021-01-24 |
42.7189 USD |
0.0000 EPY |
42.7189 USD |
42.7189 USD |
42.7189 USD |
42.7189 USD |
| 2021-01-23 |
42.7189 USD |
0.0000 EPY |
42.7189 USD |
42.7189 USD |
42.7189 USD |
42.7189 USD |
| 2021-01-22 |
42.7189 USD |
0.0000 EPY |
42.7189 USD |
42.7189 USD |
42.7189 USD |
42.7189 USD |
| 2021-01-21 |
42.7189 USD |
0.0000 EPY |
42.7189 USD |
42.7189 USD |
42.7189 USD |
42.7189 USD |
| 2021-01-20 |
42.7189 USD |
0.0000 EPY |
42.7189 USD |
42.7189 USD |
42.7189 USD |
42.7189 USD |
| 2021-01-19 |
42.7189 USD |
0.0000 EPY |
42.7189 USD |
42.7189 USD |
42.7189 USD |
42.7189 USD |
| 2021-01-18 |
42.7189 USD |
0.0000 EPY |
42.7189 USD |
42.7189 USD |
42.7189 USD |
42.7189 USD |
| 2021-01-17 |
42.7189 USD |
0.0000 EPY |
42.7189 USD |
42.7189 USD |
42.7189 USD |
42.7189 USD |
| 2021-01-16 |
42.7189 USD |
0.0000 EPY |
42.7189 USD |
42.7189 USD |
42.7189 USD |
42.7189 USD |
| 2021-01-15 |
42.7189 USD |
0.0000 EPY |
42.7189 USD |
42.7189 USD |
42.7189 USD |
42.7189 USD |
| 2021-01-14 |
42.7189 USD |
0.0000 EPY |
42.7189 USD |
42.7189 USD |
42.7189 USD |
42.7189 USD |
| 2021-01-13 |
42.7189 USD |
0.0000 EPY |
42.7189 USD |
42.7189 USD |
42.7189 USD |
42.7189 USD |
| 2021-01-12 |
42.7189 USD |
0.0000 EPY |
42.7189 USD |
42.7189 USD |
42.7189 USD |
42.7189 USD |
| 2021-01-11 |
42.7189 USD |
0.0000 EPY |
42.7189 USD |
42.7189 USD |
42.7189 USD |
42.7189 USD |
| 2021-01-10 |
42.7189 USD |
0.0000 EPY |
42.7189 USD |
42.7189 USD |
42.7189 USD |
42.7189 USD |
| 2021-01-09 |
42.7189 USD |
0.0000 EPY |
42.7189 USD |
42.7189 USD |
42.7189 USD |
42.7189 USD |
| 2021-01-08 |
42.7189 USD |
0.0000 EPY |
42.7189 USD |
42.7189 USD |
42.7189 USD |
42.7189 USD |
| 2021-01-07 |
42.7189 USD |
0.0000 EPY |
42.7189 USD |
42.7189 USD |
42.7189 USD |
42.7189 USD |
| 2021-01-06 |
42.7189 USD |
0.0000 EPY |
42.7189 USD |
42.7189 USD |
42.7189 USD |
42.7189 USD |
| 2021-01-05 |
42.7189 USD |
0.0027 EPY |
42.7189 USD |
42.7189 USD |
42.7189 USD |
42.7189 USD |
| 2021-01-04 |
43.0037 USD |
0.0027 EPY |
43.0037 USD |
43.0037 USD |
43.0037 USD |
43.0037 USD |
| 2021-01-03 |
108.2894 USD |
0.0247 EPY |
108.2894 USD |
100.0000 USD |
116.5787 USD |
116.5787 USD |
| 2021-01-02 |
79.9280 USD |
0.0000 EPY |
79.9280 USD |
79.9280 USD |
79.9280 USD |
79.9280 USD |
| 2021-01-01 |
79.9280 USD |
0.0000 EPY |
79.9280 USD |
79.9280 USD |
79.9280 USD |
79.9280 USD |
| 2020-12-31 |
79.9280 USD |
0.0000 EPY |
79.9280 USD |
79.9280 USD |
79.9280 USD |
79.9280 USD |