Identifier on Yobit: epy_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
89.8595 USD |
0.0106 EPY |
89.8595 USD |
83.5286 USD |
96.1904 USD |
83.5286 USD |
| 2021-07-17 |
65.0000 USD |
0.0000 EPY |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2021-07-16 |
65.0000 USD |
0.0000 EPY |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2021-07-15 |
65.0000 USD |
0.0000 EPY |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2021-07-14 |
65.0000 USD |
0.0000 EPY |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2021-07-13 |
65.0000 USD |
0.0000 EPY |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2021-07-12 |
65.0000 USD |
0.0000 EPY |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2021-07-11 |
65.0000 USD |
0.0000 EPY |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2021-07-10 |
65.0000 USD |
0.0000 EPY |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2021-07-09 |
65.0000 USD |
0.0000 EPY |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2021-07-08 |
65.0000 USD |
0.0000 EPY |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2021-07-07 |
65.0000 USD |
0.0000 EPY |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2021-07-06 |
65.0000 USD |
0.0000 EPY |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2021-07-05 |
65.0000 USD |
0.0000 EPY |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2021-07-04 |
65.0000 USD |
0.0000 EPY |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2021-07-03 |
65.0000 USD |
0.0000 EPY |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2021-07-02 |
65.0000 USD |
0.0000 EPY |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2021-07-01 |
65.0000 USD |
0.0000 EPY |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2021-06-30 |
65.0000 USD |
0.0000 EPY |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2021-06-29 |
65.0000 USD |
0.0000 EPY |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2021-06-28 |
358.0809 USD |
0.0000 EPY |
358.0809 USD |
358.0809 USD |
358.0809 USD |
358.0809 USD |
| 2021-06-27 |
358.0809 USD |
0.0000 EPY |
358.0809 USD |
358.0809 USD |
358.0809 USD |
358.0809 USD |
| 2021-06-26 |
358.0809 USD |
0.0000 EPY |
358.0809 USD |
358.0809 USD |
358.0809 USD |
358.0809 USD |
| 2021-06-25 |
358.0809 USD |
0.0000 EPY |
358.0809 USD |
358.0809 USD |
358.0809 USD |
358.0809 USD |
| 2021-06-24 |
358.0809 USD |
0.0000 EPY |
358.0809 USD |
358.0809 USD |
358.0809 USD |
358.0809 USD |
| 2021-06-23 |
358.0809 USD |
0.0000 EPY |
358.0809 USD |
358.0809 USD |
358.0809 USD |
358.0809 USD |
| 2021-06-22 |
358.0809 USD |
0.0000 EPY |
358.0809 USD |
358.0809 USD |
358.0809 USD |
358.0809 USD |
| 2021-06-21 |
358.0809 USD |
0.0000 EPY |
358.0809 USD |
358.0809 USD |
358.0809 USD |
358.0809 USD |
| 2021-06-20 |
358.0809 USD |
0.0000 EPY |
358.0809 USD |
358.0809 USD |
358.0809 USD |
358.0809 USD |
| 2021-06-19 |
358.0809 USD |
0.0000 EPY |
358.0809 USD |
358.0809 USD |
358.0809 USD |
358.0809 USD |
| 2021-06-18 |
358.0809 USD |
0.0000 EPY |
358.0809 USD |
358.0809 USD |
358.0809 USD |
358.0809 USD |
| 2021-06-17 |
358.0809 USD |
0.0000 EPY |
358.0809 USD |
358.0809 USD |
358.0809 USD |
358.0809 USD |
| 2021-06-16 |
358.0809 USD |
0.0000 EPY |
358.0809 USD |
358.0809 USD |
358.0809 USD |
358.0809 USD |
| 2021-06-15 |
358.0809 USD |
0.0000 EPY |
358.0809 USD |
358.0809 USD |
358.0809 USD |
358.0809 USD |
| 2021-06-14 |
358.0809 USD |
0.0000 EPY |
358.0809 USD |
358.0809 USD |
358.0809 USD |
358.0809 USD |
| 2021-06-13 |
358.0809 USD |
0.0000 EPY |
358.0809 USD |
358.0809 USD |
358.0809 USD |
358.0809 USD |
| 2021-06-12 |
358.0809 USD |
0.0000 EPY |
358.0809 USD |
358.0809 USD |
358.0809 USD |
358.0809 USD |
| 2021-06-11 |
358.0809 USD |
0.0000 EPY |
358.0809 USD |
358.0809 USD |
358.0809 USD |
358.0809 USD |
| 2021-06-10 |
358.0809 USD |
0.0000 EPY |
358.0809 USD |
358.0809 USD |
358.0809 USD |
358.0809 USD |
| 2021-06-09 |
358.0809 USD |
0.0000 EPY |
358.0809 USD |
358.0809 USD |
358.0809 USD |
358.0809 USD |
| 2021-06-08 |
358.0809 USD |
0.0000 EPY |
358.0809 USD |
358.0809 USD |
358.0809 USD |
358.0809 USD |
| 2021-06-07 |
358.0809 USD |
0.0000 EPY |
358.0809 USD |
358.0809 USD |
358.0809 USD |
358.0809 USD |
| 2021-06-06 |
358.0809 USD |
0.0000 EPY |
358.0809 USD |
358.0809 USD |
358.0809 USD |
358.0809 USD |
| 2021-06-05 |
358.0809 USD |
0.0000 EPY |
358.0809 USD |
358.0809 USD |
358.0809 USD |
358.0809 USD |
| 2021-06-04 |
358.0809 USD |
0.0000 EPY |
358.0809 USD |
358.0809 USD |
358.0809 USD |
358.0809 USD |
| 2021-06-03 |
358.0809 USD |
0.0000 EPY |
358.0809 USD |
358.0809 USD |
358.0809 USD |
358.0809 USD |
| 2021-06-02 |
358.0809 USD |
0.0003 EPY |
358.0809 USD |
358.0809 USD |
358.0809 USD |
358.0809 USD |
| 2021-06-01 |
62.5774 USD |
0.0000 EPY |
62.5774 USD |
62.5774 USD |
62.5774 USD |
62.5774 USD |
| 2021-05-31 |
62.5774 USD |
0.0000 EPY |
62.5774 USD |
62.5774 USD |
62.5774 USD |
62.5774 USD |
| 2021-05-30 |
62.5774 USD |
0.0000 EPY |
62.5774 USD |
62.5774 USD |
62.5774 USD |
62.5774 USD |