Identifier on Yobit: epy_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
115.2215 USD |
0.0000 EPY |
115.2215 USD |
115.2215 USD |
115.2215 USD |
115.2215 USD |
| 2022-07-02 |
115.2215 USD |
0.0000 EPY |
115.2215 USD |
115.2215 USD |
115.2215 USD |
115.2215 USD |
| 2022-07-01 |
115.2215 USD |
0.0000 EPY |
115.2215 USD |
115.2215 USD |
115.2215 USD |
115.2215 USD |
| 2022-06-30 |
115.2215 USD |
0.0000 EPY |
115.2215 USD |
115.2215 USD |
115.2215 USD |
115.2215 USD |
| 2022-06-29 |
115.2215 USD |
0.0000 EPY |
115.2215 USD |
115.2215 USD |
115.2215 USD |
115.2215 USD |
| 2022-06-28 |
115.2215 USD |
0.0000 EPY |
115.2215 USD |
115.2215 USD |
115.2215 USD |
115.2215 USD |
| 2022-06-27 |
115.2215 USD |
0.0000 EPY |
115.2215 USD |
115.2215 USD |
115.2215 USD |
115.2215 USD |
| 2022-06-26 |
115.2215 USD |
0.0000 EPY |
115.2215 USD |
115.2215 USD |
115.2215 USD |
115.2215 USD |
| 2022-06-25 |
115.2215 USD |
0.0000 EPY |
115.2215 USD |
115.2215 USD |
115.2215 USD |
115.2215 USD |
| 2022-06-24 |
115.2215 USD |
0.0087 EPY |
115.2215 USD |
115.2215 USD |
115.2215 USD |
115.2215 USD |
| 2022-06-23 |
50.0000 USD |
0.0000 EPY |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2022-06-22 |
50.0000 USD |
0.0000 EPY |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2022-06-21 |
50.7650 USD |
0.0040 EPY |
50.7650 USD |
50.0000 USD |
51.5300 USD |
50.0000 USD |
| 2022-06-20 |
51.5300 USD |
0.0000 EPY |
51.5300 USD |
51.5300 USD |
51.5300 USD |
51.5300 USD |
| 2022-06-19 |
51.5300 USD |
0.0000 EPY |
51.5300 USD |
51.5300 USD |
51.5300 USD |
51.5300 USD |
| 2022-06-18 |
55.7650 USD |
0.0076 EPY |
55.7650 USD |
51.5300 USD |
60.0000 USD |
51.5300 USD |
| 2022-06-17 |
60.0000 USD |
0.0039 EPY |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2022-06-16 |
60.0000 USD |
0.0080 EPY |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2022-06-15 |
62.5000 USD |
0.0374 EPY |
62.5000 USD |
60.0000 USD |
65.0000 USD |
60.0000 USD |
| 2022-06-14 |
67.5125 USD |
0.0186 EPY |
67.5125 USD |
65.0000 USD |
70.0250 USD |
65.0000 USD |
| 2022-06-13 |
70.0250 USD |
0.0324 EPY |
70.0250 USD |
70.0250 USD |
70.0250 USD |
70.0250 USD |
| 2022-06-12 |
70.0250 USD |
0.0000 EPY |
70.0250 USD |
70.0250 USD |
70.0250 USD |
70.0250 USD |
| 2022-06-11 |
70.0250 USD |
0.0000 EPY |
70.0250 USD |
70.0250 USD |
70.0250 USD |
70.0250 USD |
| 2022-06-10 |
70.0250 USD |
0.0000 EPY |
70.0250 USD |
70.0250 USD |
70.0250 USD |
70.0250 USD |
| 2022-06-09 |
70.0250 USD |
0.0000 EPY |
70.0250 USD |
70.0250 USD |
70.0250 USD |
70.0250 USD |
| 2022-06-08 |
70.0250 USD |
0.0000 EPY |
70.0250 USD |
70.0250 USD |
70.0250 USD |
70.0250 USD |
| 2022-06-07 |
70.0250 USD |
0.0000 EPY |
70.0250 USD |
70.0250 USD |
70.0250 USD |
70.0250 USD |
| 2022-06-06 |
70.0250 USD |
0.0000 EPY |
70.0250 USD |
70.0250 USD |
70.0250 USD |
70.0250 USD |
| 2022-06-05 |
70.0250 USD |
0.0000 EPY |
70.0250 USD |
70.0250 USD |
70.0250 USD |
70.0250 USD |
| 2022-06-04 |
70.0250 USD |
0.0000 EPY |
70.0250 USD |
70.0250 USD |
70.0250 USD |
70.0250 USD |
| 2022-06-03 |
70.0250 USD |
0.0000 EPY |
70.0250 USD |
70.0250 USD |
70.0250 USD |
70.0250 USD |
| 2022-06-02 |
70.0250 USD |
0.0105 EPY |
70.0250 USD |
70.0250 USD |
70.0250 USD |
70.0250 USD |
| 2022-06-01 |
70.0250 USD |
0.0000 EPY |
70.0250 USD |
70.0250 USD |
70.0250 USD |
70.0250 USD |
| 2022-05-31 |
70.0250 USD |
0.0000 EPY |
70.0250 USD |
70.0250 USD |
70.0250 USD |
70.0250 USD |
| 2022-05-30 |
70.0250 USD |
0.0000 EPY |
70.0250 USD |
70.0250 USD |
70.0250 USD |
70.0250 USD |
| 2022-05-29 |
70.0250 USD |
0.0000 EPY |
70.0250 USD |
70.0250 USD |
70.0250 USD |
70.0250 USD |
| 2022-05-28 |
70.0250 USD |
0.0000 EPY |
70.0250 USD |
70.0250 USD |
70.0250 USD |
70.0250 USD |
| 2022-05-27 |
70.0250 USD |
0.0000 EPY |
70.0250 USD |
70.0250 USD |
70.0250 USD |
70.0250 USD |
| 2022-05-26 |
70.0250 USD |
0.0000 EPY |
70.0250 USD |
70.0250 USD |
70.0250 USD |
70.0250 USD |
| 2022-05-25 |
70.0250 USD |
0.0000 EPY |
70.0250 USD |
70.0250 USD |
70.0250 USD |
70.0250 USD |
| 2022-05-24 |
70.0250 USD |
0.0000 EPY |
70.0250 USD |
70.0250 USD |
70.0250 USD |
70.0250 USD |
| 2022-05-23 |
70.0250 USD |
0.0000 EPY |
70.0250 USD |
70.0250 USD |
70.0250 USD |
70.0250 USD |
| 2022-05-22 |
70.0250 USD |
0.0000 EPY |
70.0250 USD |
70.0250 USD |
70.0250 USD |
70.0250 USD |
| 2022-05-21 |
70.0250 USD |
0.0000 EPY |
70.0250 USD |
70.0250 USD |
70.0250 USD |
70.0250 USD |
| 2022-05-20 |
70.0250 USD |
0.0000 EPY |
70.0250 USD |
70.0250 USD |
70.0250 USD |
70.0250 USD |
| 2022-05-19 |
70.0250 USD |
0.0000 EPY |
70.0250 USD |
70.0250 USD |
70.0250 USD |
70.0250 USD |
| 2022-05-18 |
70.0250 USD |
0.0000 EPY |
70.0250 USD |
70.0250 USD |
70.0250 USD |
70.0250 USD |
| 2022-05-17 |
70.0250 USD |
0.0000 EPY |
70.0250 USD |
70.0250 USD |
70.0250 USD |
70.0250 USD |
| 2022-05-16 |
70.0250 USD |
0.0000 EPY |
70.0250 USD |
70.0250 USD |
70.0250 USD |
70.0250 USD |
| 2022-05-15 |
70.0250 USD |
0.0000 EPY |
70.0250 USD |
70.0250 USD |
70.0250 USD |
70.0250 USD |