Identifier on Yobit: epy_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
34.2222 USD |
0.0000 EPY |
34.2222 USD |
34.2222 USD |
34.2222 USD |
34.2222 USD |
| 2026-02-27 |
34.2222 USD |
0.0000 EPY |
34.2222 USD |
34.2222 USD |
34.2222 USD |
34.2222 USD |
| 2026-02-26 |
34.2222 USD |
0.0000 EPY |
34.2222 USD |
34.2222 USD |
34.2222 USD |
34.2222 USD |
| 2026-02-25 |
34.2222 USD |
0.0000 EPY |
34.2222 USD |
34.2222 USD |
34.2222 USD |
34.2222 USD |
| 2026-02-24 |
34.2222 USD |
0.0000 EPY |
34.2222 USD |
34.2222 USD |
34.2222 USD |
34.2222 USD |
| 2026-02-23 |
34.2222 USD |
0.0000 EPY |
34.2222 USD |
34.2222 USD |
34.2222 USD |
34.2222 USD |
| 2026-02-22 |
34.2222 USD |
0.0000 EPY |
34.2222 USD |
34.2222 USD |
34.2222 USD |
34.2222 USD |
| 2026-02-21 |
34.2222 USD |
0.0000 EPY |
34.2222 USD |
34.2222 USD |
34.2222 USD |
34.2222 USD |
| 2026-02-20 |
34.2222 USD |
0.0462 EPY |
34.2222 USD |
34.2222 USD |
34.2222 USD |
34.2222 USD |
| 2026-02-18 |
34.2222 USD |
0.0000 EPY |
34.2222 USD |
34.2222 USD |
34.2222 USD |
34.2222 USD |
| 2026-02-17 |
34.2222 USD |
0.0000 EPY |
34.2222 USD |
34.2222 USD |
34.2222 USD |
34.2222 USD |
| 2026-02-16 |
34.2222 USD |
0.0000 EPY |
34.2222 USD |
34.2222 USD |
34.2222 USD |
34.2222 USD |
| 2026-02-15 |
34.2222 USD |
0.0000 EPY |
34.2222 USD |
34.2222 USD |
34.2222 USD |
34.2222 USD |
| 2026-02-14 |
34.2222 USD |
0.0000 EPY |
34.2222 USD |
34.2222 USD |
34.2222 USD |
34.2222 USD |
| 2026-02-13 |
34.2222 USD |
0.0000 EPY |
34.2222 USD |
34.2222 USD |
34.2222 USD |
34.2222 USD |
| 2026-02-11 |
34.2222 USD |
0.0000 EPY |
34.2222 USD |
34.2222 USD |
34.2222 USD |
34.2222 USD |
| 2026-02-10 |
34.2222 USD |
0.0000 EPY |
34.2222 USD |
34.2222 USD |
34.2222 USD |
34.2222 USD |
| 2026-02-09 |
34.2222 USD |
0.0000 EPY |
34.2222 USD |
34.2222 USD |
34.2222 USD |
34.2222 USD |
| 2026-02-08 |
34.2222 USD |
0.0000 EPY |
34.2222 USD |
34.2222 USD |
34.2222 USD |
34.2222 USD |
| 2026-02-06 |
34.2222 USD |
0.0420 EPY |
34.2222 USD |
34.2222 USD |
34.2222 USD |
34.2222 USD |
| 2026-02-05 |
34.6111 USD |
0.0272 EPY |
34.6111 USD |
34.2222 USD |
35.0000 USD |
34.2222 USD |
| 2026-02-03 |
35.0000 USD |
0.0000 EPY |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2026-02-02 |
35.0000 USD |
0.0000 EPY |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2026-02-01 |
37.0271 USD |
0.0360 EPY |
37.0271 USD |
35.0000 USD |
39.0542 USD |
35.0000 USD |
| 2026-01-31 |
39.0542 USD |
0.0533 EPY |
39.0542 USD |
39.0542 USD |
39.0542 USD |
39.0542 USD |
| 2026-01-30 |
39.0542 USD |
0.0533 EPY |
39.0542 USD |
39.0542 USD |
39.0542 USD |
39.0542 USD |
| 2026-01-29 |
39.0000 USD |
0.0000 EPY |
39.0000 USD |
39.0000 USD |
39.0000 USD |
39.0000 USD |
| 2026-01-28 |
39.0000 USD |
0.0000 EPY |
39.0000 USD |
39.0000 USD |
39.0000 USD |
39.0000 USD |
| 2026-01-27 |
39.0000 USD |
0.0000 EPY |
39.0000 USD |
39.0000 USD |
39.0000 USD |
39.0000 USD |
| 2026-01-26 |
39.0000 USD |
0.0000 EPY |
39.0000 USD |
39.0000 USD |
39.0000 USD |
39.0000 USD |
| 2026-01-25 |
39.0000 USD |
0.0000 EPY |
39.0000 USD |
39.0000 USD |
39.0000 USD |
39.0000 USD |
| 2026-01-24 |
39.0000 USD |
0.0000 EPY |
39.0000 USD |
39.0000 USD |
39.0000 USD |
39.0000 USD |
| 2026-01-23 |
39.0000 USD |
0.0000 EPY |
39.0000 USD |
39.0000 USD |
39.0000 USD |
39.0000 USD |
| 2026-01-21 |
39.0000 USD |
0.0029 EPY |
39.0000 USD |
39.0000 USD |
39.0000 USD |
39.0000 USD |
| 2026-01-20 |
41.0000 USD |
0.0000 EPY |
41.0000 USD |
41.0000 USD |
41.0000 USD |
41.0000 USD |
| 2026-01-19 |
41.0000 USD |
0.0000 EPY |
41.0000 USD |
41.0000 USD |
41.0000 USD |
41.0000 USD |
| 2026-01-17 |
41.0000 USD |
0.0000 EPY |
41.0000 USD |
41.0000 USD |
41.0000 USD |
41.0000 USD |
| 2026-01-16 |
41.0000 USD |
0.0000 EPY |
41.0000 USD |
41.0000 USD |
41.0000 USD |
41.0000 USD |
| 2026-01-15 |
41.0000 USD |
0.0000 EPY |
41.0000 USD |
41.0000 USD |
41.0000 USD |
41.0000 USD |
| 2026-01-14 |
41.0000 USD |
0.0000 EPY |
41.0000 USD |
41.0000 USD |
41.0000 USD |
41.0000 USD |
| 2026-01-13 |
41.0000 USD |
0.0000 EPY |
41.0000 USD |
41.0000 USD |
41.0000 USD |
41.0000 USD |
| 2026-01-12 |
41.0000 USD |
0.0000 EPY |
41.0000 USD |
41.0000 USD |
41.0000 USD |
41.0000 USD |
| 2026-01-11 |
41.0000 USD |
0.0000 EPY |
41.0000 USD |
41.0000 USD |
41.0000 USD |
41.0000 USD |
| 2026-01-10 |
41.0000 USD |
0.0000 EPY |
41.0000 USD |
41.0000 USD |
41.0000 USD |
41.0000 USD |
| 2026-01-09 |
41.0000 USD |
0.0000 EPY |
41.0000 USD |
41.0000 USD |
41.0000 USD |
41.0000 USD |
| 2026-01-08 |
41.0000 USD |
0.0000 EPY |
41.0000 USD |
41.0000 USD |
41.0000 USD |
41.0000 USD |
| 2026-01-07 |
41.0000 USD |
0.0000 EPY |
41.0000 USD |
41.0000 USD |
41.0000 USD |
41.0000 USD |
| 2026-01-05 |
41.0000 USD |
0.0000 EPY |
41.0000 USD |
41.0000 USD |
41.0000 USD |
41.0000 USD |
| 2026-01-04 |
41.0000 USD |
0.0000 EPY |
41.0000 USD |
41.0000 USD |
41.0000 USD |
41.0000 USD |
| 2026-01-03 |
41.0000 USD |
0.0000 EPY |
41.0000 USD |
41.0000 USD |
41.0000 USD |
41.0000 USD |