Crypto exchange Yobit

Market Emphy (EPY) / Ethereum (ETH)

Identifier on Yobit: epy_eth
12...343536373839
Date Price Volume Open Low High Close
2019-07-28 0.3686 ETH 0.0000 EPY 0.3686 ETH 0.3686 ETH 0.3686 ETH 0.3686 ETH
2019-07-27 0.3686 ETH 0.0000 EPY 0.3686 ETH 0.3686 ETH 0.3686 ETH 0.3686 ETH
2019-07-26 0.3686 ETH 0.0000 EPY 0.3686 ETH 0.3686 ETH 0.3686 ETH 0.3686 ETH
2019-07-25 0.3686 ETH 0.0000 EPY 0.3686 ETH 0.3686 ETH 0.3686 ETH 0.3686 ETH
2019-07-24 0.3686 ETH 0.0000 EPY 0.3686 ETH 0.3686 ETH 0.3686 ETH 0.3686 ETH
2019-07-23 0.3686 ETH 0.0000 EPY 0.3686 ETH 0.3686 ETH 0.3686 ETH 0.3686 ETH
2019-07-22 0.3686 ETH 0.0000 EPY 0.3686 ETH 0.3686 ETH 0.3686 ETH 0.3686 ETH
2019-07-21 0.3686 ETH 0.0000 EPY 0.3686 ETH 0.3686 ETH 0.3686 ETH 0.3686 ETH
2019-07-20 0.3686 ETH 0.0000 EPY 0.3686 ETH 0.3686 ETH 0.3686 ETH 0.3686 ETH
2019-07-19 0.3686 ETH 0.0000 EPY 0.3686 ETH 0.3686 ETH 0.3686 ETH 0.3686 ETH
2019-07-18 0.3686 ETH 0.0000 EPY 0.3686 ETH 0.3686 ETH 0.3686 ETH 0.3686 ETH
2019-07-17 0.3686 ETH 0.0000 EPY 0.3686 ETH 0.3686 ETH 0.3686 ETH 0.3686 ETH
2019-07-16 0.3686 ETH 0.0000 EPY 0.3686 ETH 0.3686 ETH 0.3686 ETH 0.3686 ETH
2019-07-15 0.3686 ETH 0.0000 EPY 0.3686 ETH 0.3686 ETH 0.3686 ETH 0.3686 ETH
2019-07-14 0.3686 ETH 0.0242 EPY 0.3686 ETH 0.3686 ETH 0.3686 ETH 0.3686 ETH
2019-07-13 0.3686 ETH 0.0000 EPY 0.3686 ETH 0.3686 ETH 0.3686 ETH 0.3686 ETH
2019-07-12 0.3686 ETH 0.0000 EPY 0.3686 ETH 0.3686 ETH 0.3686 ETH 0.3686 ETH
2019-07-11 0.3686 ETH 0.0000 EPY 0.3686 ETH 0.3686 ETH 0.3686 ETH 0.3686 ETH
2019-07-10 0.3686 ETH 0.0000 EPY 0.3686 ETH 0.3686 ETH 0.3686 ETH 0.3686 ETH
2019-07-09 0.3686 ETH 0.0000 EPY 0.3686 ETH 0.3686 ETH 0.3686 ETH 0.3686 ETH
2019-07-08 0.3686 ETH 0.0000 EPY 0.3686 ETH 0.3686 ETH 0.3686 ETH 0.3686 ETH
2019-07-07 0.3686 ETH 0.0000 EPY 0.3686 ETH 0.3686 ETH 0.3686 ETH 0.3686 ETH
2019-07-06 0.3686 ETH 0.0000 EPY 0.3686 ETH 0.3686 ETH 0.3686 ETH 0.3686 ETH
2019-07-05 0.3686 ETH 0.0000 EPY 0.3686 ETH 0.3686 ETH 0.3686 ETH 0.3686 ETH
2019-07-04 0.3686 ETH 0.0000 EPY 0.3686 ETH 0.3686 ETH 0.3686 ETH 0.3686 ETH
2019-07-03 0.3686 ETH 0.0000 EPY 0.3686 ETH 0.3686 ETH 0.3686 ETH 0.3686 ETH
2019-07-02 0.3686 ETH 0.0015 EPY 0.3686 ETH 0.3686 ETH 0.3686 ETH 0.3686 ETH
2019-07-01 0.1744 ETH 0.0000 EPY 0.1744 ETH 0.1744 ETH 0.1744 ETH 0.1744 ETH
2019-06-30 0.1744 ETH 0.0000 EPY 0.1744 ETH 0.1744 ETH 0.1744 ETH 0.1744 ETH
2019-06-29 0.1744 ETH 0.0000 EPY 0.1744 ETH 0.1744 ETH 0.1744 ETH 0.1744 ETH
2019-06-28 0.1744 ETH 0.0000 EPY 0.1744 ETH 0.1744 ETH 0.1744 ETH 0.1744 ETH
2019-06-27 0.1744 ETH 0.0000 EPY 0.1744 ETH 0.1744 ETH 0.1744 ETH 0.1744 ETH
2019-06-26 0.1744 ETH 0.0000 EPY 0.1744 ETH 0.1744 ETH 0.1744 ETH 0.1744 ETH
2019-06-25 0.1744 ETH 0.0000 EPY 0.1744 ETH 0.1744 ETH 0.1744 ETH 0.1744 ETH
2019-06-24 0.1744 ETH 0.0000 EPY 0.1744 ETH 0.1744 ETH 0.1744 ETH 0.1744 ETH
2019-06-23 0.1744 ETH 0.0000 EPY 0.1744 ETH 0.1744 ETH 0.1744 ETH 0.1744 ETH
2019-06-22 0.1744 ETH 0.0000 EPY 0.1744 ETH 0.1744 ETH 0.1744 ETH 0.1744 ETH
2019-06-21 0.1744 ETH 0.0000 EPY 0.1744 ETH 0.1744 ETH 0.1744 ETH 0.1744 ETH
2019-06-20 0.1744 ETH 0.0000 EPY 0.1744 ETH 0.1744 ETH 0.1744 ETH 0.1744 ETH
2019-06-19 0.1744 ETH 0.0000 EPY 0.1744 ETH 0.1744 ETH 0.1744 ETH 0.1744 ETH
2019-06-18 0.1744 ETH 0.0000 EPY 0.1744 ETH 0.1744 ETH 0.1744 ETH 0.1744 ETH
2019-06-17 0.1744 ETH 0.0000 EPY 0.1744 ETH 0.1744 ETH 0.1744 ETH 0.1744 ETH
2019-06-16 0.1744 ETH 0.0000 EPY 0.1744 ETH 0.1744 ETH 0.1744 ETH 0.1744 ETH
2019-06-15 0.1744 ETH 0.0000 EPY 0.1744 ETH 0.1744 ETH 0.1744 ETH 0.1744 ETH
2019-06-14 0.1744 ETH 0.0000 EPY 0.1744 ETH 0.1744 ETH 0.1744 ETH 0.1744 ETH
2019-06-13 0.1744 ETH 0.0000 EPY 0.1744 ETH 0.1744 ETH 0.1744 ETH 0.1744 ETH
2019-06-12 0.1744 ETH 0.0000 EPY 0.1744 ETH 0.1744 ETH 0.1744 ETH 0.1744 ETH
2019-06-11 0.1744 ETH 0.0000 EPY 0.1744 ETH 0.1744 ETH 0.1744 ETH 0.1744 ETH
2019-06-10 0.1744 ETH 0.0000 EPY 0.1744 ETH 0.1744 ETH 0.1744 ETH 0.1744 ETH
2019-06-09 0.1744 ETH 0.0000 EPY 0.1744 ETH 0.1744 ETH 0.1744 ETH 0.1744 ETH
12...343536373839