Identifier on Yobit: epy_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.0159 ETH |
0.0000 EPY |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
| 2026-02-27 |
0.0159 ETH |
0.0000 EPY |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
| 2026-02-26 |
0.0159 ETH |
0.0000 EPY |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
| 2026-02-25 |
0.0159 ETH |
0.0000 EPY |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
| 2026-02-24 |
0.0159 ETH |
0.0000 EPY |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
| 2026-02-23 |
0.0159 ETH |
0.0000 EPY |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
| 2026-02-22 |
0.0159 ETH |
0.0000 EPY |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
| 2026-02-21 |
0.0159 ETH |
0.0000 EPY |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
| 2026-02-20 |
0.0159 ETH |
0.0000 EPY |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
| 2026-02-18 |
0.0159 ETH |
0.0000 EPY |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
| 2026-02-16 |
0.0159 ETH |
0.0066 EPY |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
| 2026-02-15 |
0.0158 ETH |
0.0000 EPY |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
| 2026-02-14 |
0.0158 ETH |
0.0000 EPY |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
| 2026-02-12 |
0.0158 ETH |
0.0000 EPY |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
| 2026-02-11 |
0.0160 ETH |
0.0000 EPY |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2026-02-10 |
0.0160 ETH |
0.0000 EPY |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2026-02-09 |
0.0160 ETH |
0.0000 EPY |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2026-02-07 |
0.0160 ETH |
0.0000 EPY |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2026-02-06 |
0.0155 ETH |
0.0068 EPY |
0.0155 ETH |
0.0150 ETH |
0.0160 ETH |
0.0160 ETH |
| 2026-02-04 |
0.0150 ETH |
0.0000 EPY |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2026-02-03 |
0.0140 ETH |
0.0073 EPY |
0.0140 ETH |
0.0129 ETH |
0.0150 ETH |
0.0150 ETH |
| 2026-02-01 |
0.0129 ETH |
0.0351 EPY |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2026-01-30 |
0.0130 ETH |
0.0079 EPY |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2026-01-29 |
0.0120 ETH |
0.0000 EPY |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2026-01-28 |
0.0120 ETH |
0.0000 EPY |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2026-01-27 |
0.0120 ETH |
0.0000 EPY |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2026-01-26 |
0.0120 ETH |
0.0000 EPY |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2026-01-25 |
0.0120 ETH |
0.0000 EPY |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2026-01-24 |
0.0120 ETH |
0.0000 EPY |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2026-01-22 |
0.0120 ETH |
0.0000 EPY |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2026-01-21 |
0.0120 ETH |
0.0000 EPY |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2026-01-20 |
0.0120 ETH |
0.0000 EPY |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2026-01-19 |
0.0120 ETH |
0.0000 EPY |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2026-01-18 |
0.0120 ETH |
0.0000 EPY |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2026-01-17 |
0.0120 ETH |
0.0000 EPY |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2026-01-16 |
0.0120 ETH |
0.0000 EPY |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2026-01-15 |
0.0120 ETH |
0.0000 EPY |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2026-01-14 |
0.0120 ETH |
0.0000 EPY |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2026-01-13 |
0.0120 ETH |
0.0000 EPY |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2026-01-12 |
0.0120 ETH |
0.0000 EPY |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2026-01-11 |
0.0120 ETH |
0.0000 EPY |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2026-01-10 |
0.0120 ETH |
0.0000 EPY |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2026-01-09 |
0.0120 ETH |
0.0000 EPY |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2026-01-08 |
0.0120 ETH |
0.0000 EPY |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2026-01-07 |
0.0120 ETH |
0.0000 EPY |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2026-01-06 |
0.0120 ETH |
0.0000 EPY |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2026-01-05 |
0.0120 ETH |
0.0000 EPY |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2026-01-04 |
0.0120 ETH |
0.0000 EPY |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2026-01-03 |
0.0120 ETH |
0.0000 EPY |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2026-01-02 |
0.0120 ETH |
0.0000 EPY |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |