Crypto exchange Yobit

Market Emphy (EPY) / Ethereum (ETH)

Identifier on Yobit: epy_eth
123...3738
Date Price Volume Open Low High Close
2024-03-28 0.0130 ETH 0.0000 EPY 0.0130 ETH 0.0130 ETH 0.0130 ETH 0.0130 ETH
2024-03-27 0.0130 ETH 0.0000 EPY 0.0130 ETH 0.0130 ETH 0.0130 ETH 0.0130 ETH
2024-03-26 0.0130 ETH 0.0000 EPY 0.0130 ETH 0.0130 ETH 0.0130 ETH 0.0130 ETH
2024-03-25 0.0130 ETH 0.0000 EPY 0.0130 ETH 0.0130 ETH 0.0130 ETH 0.0130 ETH
2024-03-24 0.0130 ETH 0.0000 EPY 0.0130 ETH 0.0130 ETH 0.0130 ETH 0.0130 ETH
2024-03-23 0.0130 ETH 0.0000 EPY 0.0130 ETH 0.0130 ETH 0.0130 ETH 0.0130 ETH
2024-03-22 0.0130 ETH 0.0000 EPY 0.0130 ETH 0.0130 ETH 0.0130 ETH 0.0130 ETH
2024-03-21 0.0130 ETH 0.0000 EPY 0.0130 ETH 0.0130 ETH 0.0130 ETH 0.0130 ETH
2024-03-20 0.0130 ETH 0.0098 EPY 0.0130 ETH 0.0130 ETH 0.0130 ETH 0.0130 ETH
2024-03-19 0.0120 ETH 0.0000 EPY 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2024-03-18 0.0120 ETH 0.0000 EPY 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2024-03-17 0.0120 ETH 0.0000 EPY 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2024-03-16 0.0120 ETH 0.0000 EPY 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2024-03-15 0.0120 ETH 0.0000 EPY 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2024-03-14 0.0120 ETH 0.0000 EPY 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2024-03-13 0.0120 ETH 0.0000 EPY 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2024-03-12 0.0120 ETH 0.0000 EPY 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2024-03-11 0.0120 ETH 0.0000 EPY 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2024-03-10 0.0120 ETH 0.0000 EPY 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2024-03-09 0.0120 ETH 0.0000 EPY 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2024-03-08 0.0120 ETH 0.0000 EPY 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2024-03-07 0.0120 ETH 0.0000 EPY 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2024-03-06 0.0120 ETH 0.0000 EPY 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2024-03-05 0.0120 ETH 0.0097 EPY 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2024-03-04 0.0130 ETH 0.0000 EPY 0.0130 ETH 0.0130 ETH 0.0130 ETH 0.0130 ETH
2024-03-03 0.0130 ETH 0.0000 EPY 0.0130 ETH 0.0130 ETH 0.0130 ETH 0.0130 ETH
2024-03-02 0.0115 ETH 0.0709 EPY 0.0115 ETH 0.0100 ETH 0.0130 ETH 0.0130 ETH
2024-03-01 0.0110 ETH 0.0863 EPY 0.0110 ETH 0.0090 ETH 0.0130 ETH 0.0130 ETH
2024-02-29 0.0110 ETH 0.0000 EPY 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2024-02-28 0.0110 ETH 0.0000 EPY 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2024-02-27 0.0110 ETH 0.0000 EPY 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2024-02-26 0.0110 ETH 0.0000 EPY 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2024-02-25 0.0110 ETH 0.0000 EPY 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2024-02-24 0.0110 ETH 0.0000 EPY 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2024-02-23 0.0110 ETH 0.0000 EPY 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2024-02-22 0.0110 ETH 0.0000 EPY 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2024-02-21 0.0110 ETH 0.0000 EPY 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2024-02-20 0.0110 ETH 0.0104 EPY 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2024-02-19 0.0110 ETH 0.0000 EPY 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2024-02-18 0.0110 ETH 0.0000 EPY 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2024-02-17 0.0110 ETH 0.0000 EPY 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2024-02-16 0.0110 ETH 0.0000 EPY 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2024-02-15 0.0110 ETH 0.0092 EPY 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2024-02-14 0.0120 ETH 0.0000 EPY 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2024-02-13 0.0120 ETH 0.0000 EPY 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2024-02-12 0.0120 ETH 0.0000 EPY 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2024-02-11 0.0120 ETH 0.0000 EPY 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2024-02-10 0.0120 ETH 0.0000 EPY 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2024-02-09 0.0120 ETH 0.0000 EPY 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2024-02-08 0.0120 ETH 0.0000 EPY 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
123...3738