Crypto exchange Yobit

Market Emphy (EPY) / Dogecoin (DOGE)

Identifier on Yobit: epy_doge
12...45464748495051
Date Price Volume Open Low High Close
2019-10-06 27,636.9638 DOGE 0.0000 EPY 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE
2019-10-05 27,636.9638 DOGE 0.0000 EPY 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE
2019-10-04 27,636.9638 DOGE 0.0000 EPY 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE
2019-10-03 27,636.9638 DOGE 0.0000 EPY 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE
2019-10-02 27,636.9638 DOGE 0.0000 EPY 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE
2019-10-01 27,636.9638 DOGE 0.0000 EPY 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE
2019-09-30 27,636.9638 DOGE 0.0000 EPY 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE
2019-09-29 27,636.9638 DOGE 0.0000 EPY 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE
2019-09-28 27,636.9638 DOGE 0.0000 EPY 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE
2019-09-27 27,636.9638 DOGE 0.0000 EPY 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE
2019-09-26 27,636.9638 DOGE 0.0000 EPY 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE
2019-09-25 27,636.9638 DOGE 0.0000 EPY 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE
2019-09-24 27,636.9638 DOGE 0.0000 EPY 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE
2019-09-23 27,636.9638 DOGE 0.0000 EPY 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE
2019-09-22 27,636.9638 DOGE 0.0000 EPY 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE
2019-09-21 27,636.9638 DOGE 0.0000 EPY 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE
2019-09-20 27,636.9638 DOGE 0.0000 EPY 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE
2019-09-19 27,636.9638 DOGE 0.0000 EPY 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE 27,636.9638 DOGE
2019-09-18 18,393.4907 DOGE 0.0060 EPY 18,393.4907 DOGE 9,150.0177 DOGE 27,636.9638 DOGE 27,636.9638 DOGE
2019-09-17 18,267.2435 DOGE 0.0000 EPY 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE
2019-09-16 18,267.2435 DOGE 0.0000 EPY 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE
2019-09-15 18,267.2435 DOGE 0.0000 EPY 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE
2019-09-14 18,267.2435 DOGE 0.0000 EPY 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE
2019-09-13 18,267.2435 DOGE 0.0000 EPY 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE
2019-09-12 18,267.2435 DOGE 0.0000 EPY 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE
2019-09-11 18,267.2435 DOGE 0.0000 EPY 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE
2019-09-10 18,267.2435 DOGE 0.0000 EPY 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE
2019-09-09 18,267.2435 DOGE 0.0000 EPY 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE
2019-09-08 18,267.2435 DOGE 0.0000 EPY 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE
2019-09-07 18,267.2435 DOGE 0.0000 EPY 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE
2019-09-06 18,267.2435 DOGE 0.0000 EPY 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE
2019-09-05 18,267.2435 DOGE 0.0000 EPY 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE
2019-09-04 18,267.2435 DOGE 0.0000 EPY 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE
2019-09-03 18,267.2435 DOGE 0.0000 EPY 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE
2019-09-02 18,267.2435 DOGE 0.0000 EPY 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE
2019-09-01 18,267.2435 DOGE 0.0000 EPY 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE
2019-08-31 18,267.2435 DOGE 0.0000 EPY 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE
2019-08-30 18,267.2435 DOGE 0.0000 EPY 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE
2019-08-29 18,267.2435 DOGE 0.0000 EPY 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE
2019-08-28 18,267.2435 DOGE 0.0000 EPY 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE
2019-08-27 18,267.2435 DOGE 0.0000 EPY 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE
2019-08-26 18,267.2435 DOGE 0.0000 EPY 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE
2019-08-25 18,267.2435 DOGE 0.0000 EPY 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE
2019-08-24 18,267.2435 DOGE 0.0000 EPY 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE
2019-08-23 18,267.2435 DOGE 0.0000 EPY 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE
2019-08-22 18,267.2435 DOGE 0.0000 EPY 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE
2019-08-21 18,267.2435 DOGE 0.0000 EPY 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE
2019-08-20 18,267.2435 DOGE 0.0000 EPY 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE
2019-08-19 18,267.2435 DOGE 0.0000 EPY 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE
2019-08-18 18,267.2435 DOGE 0.0000 EPY 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE 18,267.2435 DOGE
12...45464748495051