Crypto exchange Yobit

Market Electronic PK Chain (EPC) / Waves (WAVES)

Identifier on Yobit: epc_waves
Price
Date Price Volume Open Low High Close
2019-12-08 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-12-07 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-12-06 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-12-05 0.0000 WAVES 279,444.0118 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-12-04 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-12-03 0.0000 WAVES 101,741.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-12-02 0.0000 WAVES 76,173.6190 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-12-01 0.0000 WAVES 6,097.5610 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-30 0.0000 WAVES 1,722.4286 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-29 0.0000 WAVES 157,656.6543 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-28 0.0000 WAVES 8,149,723.5844 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-27 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-26 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-25 0.0000 WAVES 1,686,523.4769 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-24 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-23 0.0000 WAVES 237,692.9841 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-22 0.0000 WAVES 1,610,038.9839 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-21 0.0000 WAVES 50,250.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-20 0.0000 WAVES 14,348.8033 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-19 0.0000 WAVES 19,229.5902 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-18 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-17 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-16 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-15 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-14 0.0000 WAVES 1,215.0339 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-13 0.0000 WAVES 1,449.3559 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-12 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-11 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-10 0.0000 WAVES 27,492.4918 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-09 0.0000 WAVES 52,553.8525 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-08 0.0000 WAVES 166.6515 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-07 0.0000 WAVES 2,070.8689 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-06 0.0000 WAVES 119,868.6935 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-05 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-04 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-03 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-02 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-11-01 0.0000 WAVES 35,165.9552 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-31 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-30 0.0000 WAVES 3,999.9846 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-29 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-28 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-27 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-26 0.0000 WAVES 40,096.1493 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-25 0.0000 WAVES 18,759.7727 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-24 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-23 0.0000 WAVES 20,514.0469 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-22 0.0000 WAVES 10,020.0308 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-21 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-20 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES