Crypto exchange Yobit

Market Electronic PK Chain (EPC) / Waves (WAVES)

Identifier on Yobit: epc_waves
Date Price Volume Open Low High Close
2023-01-21 0.0000 WAVES 140,108.9268 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-20 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-19 0.0000 WAVES 33,838.6410 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-18 0.0000 WAVES 78,622.9500 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-17 0.0000 WAVES 999,354.7000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-16 0.0000 WAVES 953,086.1579 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-15 0.0000 WAVES 1,716,106.8293 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-14 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-13 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-12 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-11 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-10 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-09 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-08 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-07 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-06 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-05 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-04 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-03 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-02 0.0000 WAVES 5,293.4884 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-01 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-31 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-30 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-29 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-28 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-27 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-26 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-25 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-24 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-23 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-22 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-21 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-20 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-19 0.0000 WAVES 71,771.0484 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-18 0.0000 WAVES 19,358.7333 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-17 0.0000 WAVES 924,691.6905 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-16 0.0000 WAVES 1,374,821.4255 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-15 0.0000 WAVES 1,301,899.6341 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-14 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-13 0.0000 WAVES 739,779.3590 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-12 0.0000 WAVES 167,179.5676 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-11 0.0000 WAVES 10,288.5143 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-10 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-09 0.0000 WAVES 53,619.6286 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-08 0.0000 WAVES 3,840,422.8889 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-07 0.0000 WAVES 857,052.5294 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-06 0.0000 WAVES 0.0000 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-05 0.0000 WAVES 2,907,523.4848 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-04 0.0000 WAVES 5,118,377.0625 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-03 0.0000 WAVES 13,294,799.8333 EPC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES