Identifier on Yobit: epc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-06 |
0.0000 |
2,493.7654 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-05 |
0.0000 |
64,813.4910 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-04 |
0.0000 |
13,726.2228 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-03 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-02 |
0.0000 |
358,620.7887 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-01 |
0.0000 |
1,130,497.3381 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-30 |
0.0000 |
4,800.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-29 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-28 |
0.0000 |
10,050.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-27 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-26 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-25 |
0.0000 |
1,501,964.6554 EPC |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-09-24 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-23 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-22 |
0.0000 |
4,268.1657 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-21 |
0.0000 |
1,132,826.2744 EPC |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-09-20 |
0.0001 |
302,530.5190 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-19 |
0.0001 |
20,100.0000 EPC |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-09-18 |
0.0001 |
807,079.7562 EPC |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-09-17 |
0.0001 |
240,318.9287 EPC |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-09-16 |
0.0001 |
20,100.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-15 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-14 |
0.0000 |
12,001.3463 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-13 |
0.0000 |
10,050.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-12 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-11 |
0.0001 |
43,008.2236 EPC |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-09-10 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-09 |
0.0001 |
58,237.3825 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-08 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-07 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-06 |
0.0001 |
154,632.9517 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-05 |
0.0001 |
1,982,950.9666 EPC |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-09-04 |
0.0001 |
886,294.7045 EPC |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-09-03 |
0.0001 |
184,907.4187 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-02 |
0.0001 |
2,417,606.0567 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-01 |
0.0001 |
166,088.3502 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-31 |
0.0001 |
72,195.5128 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-30 |
0.0001 |
232,549.1693 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-29 |
0.0001 |
2,828,548.7381 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-28 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-27 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-26 |
0.0001 |
2,357.6709 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-25 |
0.0001 |
147,076.0702 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-24 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-23 |
0.0001 |
270,453.9193 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-22 |
0.0001 |
79,975.0213 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-21 |
0.0001 |
20,000.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-20 |
0.0001 |
30,400.7821 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-19 |
0.0001 |
4,222,121.2784 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-18 |
0.0001 |
40,000.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |