Identifier on Yobit: epc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-28 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-27 |
0.0001 |
50,001.7809 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-26 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-25 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-24 |
0.0001 |
566,162.1223 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-23 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-22 |
0.0001 |
25,223.6558 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-21 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-20 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-19 |
0.0001 |
80,064.3678 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-18 |
0.0001 |
30,001.5649 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-17 |
0.0001 |
185,463.4531 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-16 |
0.0001 |
139,510.8595 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-15 |
0.0001 |
89,373.4506 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-14 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-13 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-12 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-11 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-10 |
0.0001 |
370,254.2913 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-09 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-08 |
0.0001 |
1,620,432.3088 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-07 |
0.0001 |
473,093.3591 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-06 |
0.0001 |
34,725.7505 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-05 |
0.0001 |
1,101,836.1132 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-04 |
0.0001 |
676,602.8772 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-03 |
0.0001 |
10,050.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-02 |
0.0001 |
30,150.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-01 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-31 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-30 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-29 |
0.0001 |
231,493.9680 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-28 |
0.0001 |
118,286.0043 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-27 |
0.0001 |
102,692.9526 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-26 |
0.0001 |
495,607.9794 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-25 |
0.0001 |
132,496.0777 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-24 |
0.0000 |
6,957.5482 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-23 |
0.0000 |
730,985.4837 EPC |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2020-01-22 |
0.0000 |
2,830,112.7677 EPC |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2020-01-21 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-20 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-19 |
0.0000 |
3,812,227.2108 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-18 |
0.0000 |
52,517.1893 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-17 |
0.0000 |
53,015.6040 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-16 |
0.0000 |
1,213,758.4888 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-15 |
0.0000 |
162,028.7614 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-14 |
0.0000 |
10,721.3791 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-13 |
0.0000 |
237,471.2017 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-12 |
0.0000 |
100,000.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-11 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-10 |
0.0000 |
89,459.6301 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |