Market [unlinked] / [unlinked]
Identifier on Yobit: eoc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-20 |
0.0561 |
0.0000 |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2020-01-19 |
0.0561 |
0.0000 |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2020-01-18 |
0.0561 |
0.0000 |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2020-01-17 |
0.0561 |
178.3600 |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2020-01-15 |
0.0758 |
0.0000 |
0.0758 |
0.0758 |
0.0758 |
0.0758 |
| 2020-01-14 |
0.0758 |
0.0000 |
0.0758 |
0.0758 |
0.0758 |
0.0758 |
| 2020-01-13 |
0.0758 |
0.0000 |
0.0758 |
0.0758 |
0.0758 |
0.0758 |
| 2020-01-12 |
0.0583 |
186.9659 |
0.0583 |
0.0408 |
0.0758 |
0.0758 |
| 2020-01-11 |
0.0408 |
150.5118 |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2020-01-10 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-09 |
0.0200 |
150.5118 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-08 |
0.0391 |
0.0000 |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2020-01-07 |
0.0391 |
0.0000 |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2020-01-06 |
0.0400 |
149.2178 |
0.0400 |
0.0391 |
0.0410 |
0.0391 |
| 2020-01-05 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2020-01-04 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2020-01-03 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2020-01-02 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2020-01-01 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2019-12-31 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2019-12-30 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2019-12-29 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2019-12-28 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2019-12-27 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2019-12-26 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2019-12-25 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2019-12-24 |
0.0408 |
1,073.8403 |
0.0408 |
0.0405 |
0.0410 |
0.0405 |
| 2019-12-23 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-12-22 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-12-21 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-12-20 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-12-19 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-12-18 |
0.0410 |
44.7817 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-12-17 |
0.0410 |
6.0976 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-12-16 |
0.0410 |
231.6471 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-12-15 |
0.0551 |
0.0000 |
0.0551 |
0.0551 |
0.0551 |
0.0551 |
| 2019-12-14 |
0.0551 |
0.0000 |
0.0551 |
0.0551 |
0.0551 |
0.0551 |
| 2019-12-13 |
0.0551 |
0.0000 |
0.0551 |
0.0551 |
0.0551 |
0.0551 |
| 2019-12-12 |
0.0551 |
0.0000 |
0.0551 |
0.0551 |
0.0551 |
0.0551 |
| 2019-12-11 |
0.0551 |
0.0000 |
0.0551 |
0.0551 |
0.0551 |
0.0551 |
| 2019-12-10 |
0.0551 |
72.6238 |
0.0551 |
0.0551 |
0.0551 |
0.0551 |
| 2019-12-09 |
0.0499 |
0.0000 |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2019-12-08 |
0.0499 |
0.0000 |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2019-12-07 |
0.0499 |
0.0000 |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2019-12-06 |
0.0499 |
10.0000 |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2019-12-05 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-12-04 |
0.0439 |
95.2686 |
0.0439 |
0.0410 |
0.0467 |
0.0410 |
| 2019-12-03 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-12-02 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-12-01 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |