Market [unlinked] / [unlinked]
Identifier on Yobit: eoc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-06-04 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-06-03 |
0.4000 |
14.3341 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-06-02 |
0.1500 |
0.0000 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-06-01 |
0.1500 |
0.0000 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-05-31 |
0.1500 |
0.0000 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-05-30 |
0.1500 |
0.0000 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-05-29 |
0.1500 |
0.0000 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-05-28 |
0.1500 |
0.0000 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-05-27 |
0.1500 |
0.0000 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-05-26 |
0.1500 |
0.0000 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-05-25 |
0.1500 |
0.0000 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-05-24 |
0.1500 |
1.0020 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-05-23 |
0.2000 |
8.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-05-22 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-21 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-20 |
0.4000 |
11.7418 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-19 |
0.2199 |
4,413.5060 |
0.2199 |
0.2197 |
0.2200 |
0.2197 |
| 2021-05-18 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-17 |
0.4000 |
29.7519 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-16 |
0.2200 |
963.9010 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-05-15 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-05-14 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-05-13 |
0.2200 |
296.5524 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-05-12 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-05-11 |
0.3299 |
32.2817 |
0.3299 |
0.2197 |
0.4400 |
0.4400 |
| 2021-05-10 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-05-09 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-05-08 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-05-07 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-05-06 |
0.2606 |
15,103.8545 |
0.2606 |
0.0811 |
0.4400 |
0.4400 |
| 2021-05-05 |
0.3349 |
515.4917 |
0.3349 |
0.2197 |
0.4500 |
0.4500 |
| 2021-05-04 |
0.2200 |
302.0732 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-05-03 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-05-02 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-05-01 |
0.4230 |
649.6387 |
0.4230 |
0.4061 |
0.4400 |
0.4400 |
| 2021-04-30 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-04-29 |
0.2311 |
27.2027 |
0.2311 |
0.2200 |
0.2421 |
0.2200 |
| 2021-04-28 |
0.2421 |
0.0000 |
0.2421 |
0.2421 |
0.2421 |
0.2421 |
| 2021-04-27 |
0.2421 |
40.2847 |
0.2421 |
0.2421 |
0.2421 |
0.2421 |
| 2021-04-26 |
0.2363 |
0.0000 |
0.2363 |
0.2363 |
0.2363 |
0.2363 |
| 2021-04-25 |
0.2363 |
0.0000 |
0.2363 |
0.2363 |
0.2363 |
0.2363 |
| 2021-04-24 |
0.2363 |
0.0000 |
0.2363 |
0.2363 |
0.2363 |
0.2363 |
| 2021-04-23 |
0.2363 |
0.0000 |
0.2363 |
0.2363 |
0.2363 |
0.2363 |
| 2021-04-22 |
0.2363 |
2.9269 |
0.2363 |
0.2363 |
0.2363 |
0.2363 |
| 2021-04-21 |
0.2130 |
1,093.7724 |
0.2130 |
0.2061 |
0.2200 |
0.2061 |
| 2021-04-20 |
0.4980 |
5.0161 |
0.4980 |
0.4980 |
0.4980 |
0.4980 |
| 2021-04-19 |
0.2527 |
0.3997 |
0.2527 |
0.2527 |
0.2527 |
0.2527 |
| 2021-04-18 |
0.4980 |
0.0000 |
0.4980 |
0.4980 |
0.4980 |
0.4980 |
| 2021-04-17 |
0.4980 |
0.2209 |
0.4980 |
0.4980 |
0.4980 |
0.4980 |