Market [unlinked] / [unlinked]
Identifier on Yobit: eoc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.0820 |
0.0000 |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2023-08-11 |
0.0820 |
0.0000 |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2023-08-10 |
0.0820 |
0.0000 |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2023-08-09 |
0.0820 |
0.0000 |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2023-08-08 |
0.0820 |
0.0000 |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2023-08-07 |
0.0820 |
0.0000 |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2023-08-06 |
0.0820 |
97.3463 |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2023-08-05 |
0.0820 |
0.0000 |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2023-08-04 |
0.0820 |
0.0000 |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2023-08-03 |
0.0820 |
0.0000 |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2023-08-02 |
0.0820 |
0.0000 |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2023-08-01 |
0.0825 |
12.4471 |
0.0825 |
0.0820 |
0.0830 |
0.0820 |
| 2023-07-31 |
0.0830 |
0.0000 |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2023-07-30 |
0.0835 |
110.6843 |
0.0835 |
0.0830 |
0.0840 |
0.0830 |
| 2023-07-29 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-07-28 |
0.0850 |
106.6685 |
0.0850 |
0.0840 |
0.0860 |
0.0840 |
| 2023-07-27 |
0.0839 |
123.1646 |
0.0839 |
0.0830 |
0.0848 |
0.0848 |
| 2023-07-26 |
0.0860 |
221.6229 |
0.0860 |
0.0850 |
0.0870 |
0.0870 |
| 2023-07-25 |
0.0824 |
434.1978 |
0.0824 |
0.0799 |
0.0848 |
0.0848 |
| 2023-07-24 |
0.0800 |
538.7808 |
0.0800 |
0.0780 |
0.0820 |
0.0791 |
| 2023-07-23 |
0.0783 |
0.0000 |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-07-22 |
0.0783 |
0.0000 |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-07-21 |
0.0783 |
1.7405 |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-07-20 |
0.0783 |
1.7405 |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-07-19 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2023-07-18 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2023-07-17 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2023-07-16 |
0.0800 |
2.5000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2023-07-15 |
0.0800 |
5.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2023-07-14 |
0.0795 |
94.0295 |
0.0795 |
0.0790 |
0.0800 |
0.0790 |
| 2023-07-13 |
0.0775 |
452.2167 |
0.0775 |
0.0760 |
0.0790 |
0.0790 |
| 2023-07-12 |
0.0780 |
41.0356 |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2023-07-11 |
0.0787 |
5.1956 |
0.0787 |
0.0783 |
0.0791 |
0.0783 |
| 2023-07-10 |
0.0810 |
44.7077 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2023-07-09 |
0.0807 |
2.5644 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-08 |
0.0795 |
109.1819 |
0.0795 |
0.0791 |
0.0800 |
0.0800 |
| 2023-07-07 |
0.0790 |
0.0000 |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2023-07-06 |
0.0783 |
199.7219 |
0.0783 |
0.0775 |
0.0790 |
0.0790 |
| 2023-07-05 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-07-04 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-07-03 |
0.0760 |
2.6901 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-07-02 |
0.0760 |
1.4471 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-07-01 |
0.0780 |
0.0000 |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2023-06-30 |
0.0774 |
18.8277 |
0.0774 |
0.0768 |
0.0780 |
0.0780 |
| 2023-06-29 |
0.0755 |
121.0252 |
0.0755 |
0.0750 |
0.0760 |
0.0750 |
| 2023-06-28 |
0.0760 |
12.2879 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-06-27 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-06-26 |
0.0765 |
104.0178 |
0.0765 |
0.0760 |
0.0770 |
0.0760 |
| 2023-06-25 |
0.0797 |
311.3979 |
0.0797 |
0.0770 |
0.0823 |
0.0770 |
| 2023-06-24 |
0.0785 |
1,861.1109 |
0.0785 |
0.0710 |
0.0860 |
0.0815 |