Market [unlinked] / [unlinked]
Identifier on Yobit: enter_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-12 |
0.0006 |
1,174.2500 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-02-11 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-02-10 |
0.0006 |
369.0098 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-02-09 |
0.0006 |
83,849.4700 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-02-08 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-02-07 |
0.0006 |
184.3318 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-02-06 |
0.0005 |
56,051.6589 |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2019-02-05 |
0.0004 |
5,000.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-02-04 |
0.0005 |
1,348.6961 |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2019-02-03 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-02-02 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-02-01 |
0.0006 |
56,262.6304 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |