Identifier on Yobit: ent_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-23 |
0.0035 WAVES |
0.0000 ENT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-04-22 |
0.0035 WAVES |
10.8280 ENT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-04-21 |
0.0088 WAVES |
0.0000 ENT |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-04-20 |
0.0088 WAVES |
0.0000 ENT |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-04-19 |
0.0088 WAVES |
0.0000 ENT |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-04-18 |
0.0203 WAVES |
595.0047 ENT |
0.0203 WAVES |
0.0036 WAVES |
0.0370 WAVES |
0.0088 WAVES |
| 2020-04-17 |
0.1364 WAVES |
8,225.7681 ENT |
0.1364 WAVES |
0.0028 WAVES |
0.2700 WAVES |
0.0030 WAVES |
| 2020-04-16 |
0.0036 WAVES |
0.0000 ENT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-04-15 |
0.0036 WAVES |
0.0000 ENT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-04-14 |
0.0036 WAVES |
0.0000 ENT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-04-13 |
0.0036 WAVES |
0.0000 ENT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-04-12 |
0.0036 WAVES |
0.0000 ENT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-04-11 |
0.0036 WAVES |
0.0000 ENT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-04-10 |
0.0036 WAVES |
0.0400 ENT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-04-09 |
0.0036 WAVES |
0.0000 ENT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-04-08 |
0.0036 WAVES |
0.0000 ENT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-04-07 |
0.0036 WAVES |
1.0000 ENT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-04-06 |
0.0037 WAVES |
38.1507 ENT |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-04-05 |
0.0036 WAVES |
0.0000 ENT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-04-04 |
0.0036 WAVES |
0.0000 ENT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-04-03 |
0.0036 WAVES |
0.0000 ENT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-04-02 |
0.0036 WAVES |
0.0000 ENT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-04-01 |
0.0036 WAVES |
0.0000 ENT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-03-31 |
0.0036 WAVES |
0.0000 ENT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-03-30 |
0.0036 WAVES |
0.0000 ENT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-03-29 |
0.0036 WAVES |
285.4328 ENT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-03-28 |
0.0020 WAVES |
0.0000 ENT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-03-27 |
0.0020 WAVES |
0.0000 ENT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-03-26 |
0.0020 WAVES |
0.0000 ENT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-03-24 |
0.0020 WAVES |
0.0000 ENT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-03-23 |
0.0020 WAVES |
0.0000 ENT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-03-22 |
0.0020 WAVES |
0.0000 ENT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-03-21 |
0.0020 WAVES |
0.0000 ENT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-03-20 |
0.0020 WAVES |
0.0000 ENT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-03-19 |
0.0020 WAVES |
0.0000 ENT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-03-18 |
0.0020 WAVES |
0.0000 ENT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-03-17 |
0.0020 WAVES |
0.0000 ENT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-03-16 |
0.0020 WAVES |
0.0000 ENT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-03-15 |
0.0020 WAVES |
0.0000 ENT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-03-14 |
0.0020 WAVES |
1.2725 ENT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-03-13 |
0.0038 WAVES |
7.9673 ENT |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-03-12 |
0.0030 WAVES |
0.0000 ENT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-03-11 |
0.0030 WAVES |
0.0000 ENT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-03-10 |
0.0030 WAVES |
0.0000 ENT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-03-09 |
0.0030 WAVES |
0.0000 ENT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-03-08 |
0.0030 WAVES |
0.0000 ENT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-03-06 |
0.0034 WAVES |
27.3380 ENT |
0.0034 WAVES |
0.0030 WAVES |
0.0037 WAVES |
0.0030 WAVES |
| 2020-03-05 |
0.0030 WAVES |
0.0000 ENT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-03-04 |
0.0030 WAVES |
0.0000 ENT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-03-03 |
0.0030 WAVES |
0.0000 ENT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |