Crypto exchange Yobit

Market Eternity (ENT) / Waves (WAVES)

Identifier on Yobit: ent_waves
12...2526272829...4950
Date Price Volume Open Low High Close
2022-04-30 0.0011 WAVES 0.1920 ENT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-04-29 0.0011 WAVES 60.4529 ENT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-04-28 0.0011 WAVES 0.0000 ENT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-04-27 0.0011 WAVES 0.0000 ENT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-04-26 0.0011 WAVES 0.0000 ENT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-04-25 0.0010 WAVES 100.3545 ENT 0.0010 WAVES 0.0010 WAVES 0.0011 WAVES 0.0011 WAVES
2022-04-24 0.0008 WAVES 0.0000 ENT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-04-23 0.0008 WAVES 0.0000 ENT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-04-22 0.0008 WAVES 0.0000 ENT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-04-21 0.0008 WAVES 0.0000 ENT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-04-20 0.0008 WAVES 0.0000 ENT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-04-19 0.0008 WAVES 0.0000 ENT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-04-18 0.0008 WAVES 120.9593 ENT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-04-17 0.0008 WAVES 0.0000 ENT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-04-16 0.0008 WAVES 0.0000 ENT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-04-15 0.0008 WAVES 0.0000 ENT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-04-14 0.0008 WAVES 0.0000 ENT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-04-13 0.0008 WAVES 0.0000 ENT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-04-12 0.0008 WAVES 0.0000 ENT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-04-11 0.0008 WAVES 222.4081 ENT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-04-10 0.0007 WAVES 0.0000 ENT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-09 0.0007 WAVES 0.0000 ENT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-08 0.0007 WAVES 0.0000 ENT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-07 0.0007 WAVES 0.0000 ENT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-06 0.0007 WAVES 337.8809 ENT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-05 0.0006 WAVES 215.9714 ENT 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-04 0.0005 WAVES 0.0000 ENT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-04-03 0.0005 WAVES 0.0000 ENT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-04-02 0.0005 WAVES 0.0000 ENT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-04-01 0.0005 WAVES 0.0000 ENT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-31 0.0005 WAVES 0.0000 ENT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-30 0.0005 WAVES 196.9642 ENT 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2022-03-29 0.0005 WAVES 2,535.4637 ENT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-28 0.0005 WAVES 589.8121 ENT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-27 0.0005 WAVES 0.0000 ENT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-26 0.0005 WAVES 0.0000 ENT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-25 0.0005 WAVES 0.0000 ENT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-24 0.0005 WAVES 0.0000 ENT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-23 0.0005 WAVES 0.0000 ENT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-22 0.0005 WAVES 154.3084 ENT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-21 0.0014 WAVES 0.0000 ENT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-03-20 0.0014 WAVES 0.0000 ENT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-03-19 0.0014 WAVES 0.0000 ENT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-03-18 0.0014 WAVES 0.0000 ENT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-03-17 0.0014 WAVES 0.0000 ENT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-03-16 0.0014 WAVES 0.0000 ENT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-03-15 0.0014 WAVES 0.0000 ENT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-03-14 0.0014 WAVES 0.0000 ENT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-03-13 0.0014 WAVES 0.0000 ENT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-03-12 0.0014 WAVES 0.0000 ENT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
12...2526272829...4950