Identifier on Yobit: ent_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-08 |
0.0066 WAVES |
283.7781 ENT |
0.0066 WAVES |
0.0061 WAVES |
0.0071 WAVES |
0.0069 WAVES |
| 2023-06-07 |
0.0049 WAVES |
0.0000 ENT |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-06-06 |
0.0055 WAVES |
0.2902 ENT |
0.0055 WAVES |
0.0049 WAVES |
0.0061 WAVES |
0.0049 WAVES |
| 2023-06-05 |
0.0061 WAVES |
0.7039 ENT |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-06-04 |
0.0061 WAVES |
0.0000 ENT |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-06-03 |
0.0061 WAVES |
0.0000 ENT |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-06-02 |
0.0061 WAVES |
0.0000 ENT |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-06-01 |
0.0061 WAVES |
0.2307 ENT |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-05-31 |
0.0061 WAVES |
0.1787 ENT |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-05-30 |
0.0048 WAVES |
0.0000 ENT |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-05-29 |
0.0048 WAVES |
0.0000 ENT |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-05-28 |
0.0048 WAVES |
0.0000 ENT |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-05-27 |
0.0048 WAVES |
0.0000 ENT |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-05-26 |
0.0048 WAVES |
3.0000 ENT |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-05-25 |
0.0071 WAVES |
0.0000 ENT |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-05-24 |
0.0071 WAVES |
0.0000 ENT |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-05-23 |
0.0071 WAVES |
0.0000 ENT |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-05-22 |
0.0071 WAVES |
0.0000 ENT |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-05-21 |
0.0071 WAVES |
0.0000 ENT |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-05-20 |
0.0071 WAVES |
0.0000 ENT |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-05-19 |
0.0071 WAVES |
0.0000 ENT |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-05-18 |
0.0071 WAVES |
0.0000 ENT |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-05-17 |
0.0071 WAVES |
0.0000 ENT |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-05-16 |
0.0071 WAVES |
0.0000 ENT |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-05-15 |
0.0071 WAVES |
0.0000 ENT |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-05-14 |
0.0071 WAVES |
0.0000 ENT |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-05-13 |
0.0071 WAVES |
0.0000 ENT |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-05-12 |
0.0071 WAVES |
1.0991 ENT |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-05-11 |
0.0071 WAVES |
0.0000 ENT |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-05-10 |
0.0071 WAVES |
0.2139 ENT |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-05-09 |
0.0071 WAVES |
0.6230 ENT |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-05-08 |
0.0071 WAVES |
0.4075 ENT |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-05-07 |
0.0066 WAVES |
0.0000 ENT |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-05-06 |
0.0066 WAVES |
0.0000 ENT |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-05-05 |
0.0068 WAVES |
61.6785 ENT |
0.0068 WAVES |
0.0066 WAVES |
0.0071 WAVES |
0.0066 WAVES |
| 2023-05-04 |
0.0071 WAVES |
1.2562 ENT |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-05-03 |
0.0071 WAVES |
0.0000 ENT |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-05-02 |
0.0071 WAVES |
0.0000 ENT |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-05-01 |
0.0071 WAVES |
0.0000 ENT |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-04-30 |
0.0071 WAVES |
0.0000 ENT |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-04-29 |
0.0071 WAVES |
0.0000 ENT |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-04-28 |
0.0065 WAVES |
232.9105 ENT |
0.0065 WAVES |
0.0060 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-04-27 |
0.0041 WAVES |
0.0000 ENT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-04-26 |
0.0041 WAVES |
0.0000 ENT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-04-25 |
0.0041 WAVES |
0.0000 ENT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-04-24 |
0.0041 WAVES |
0.0000 ENT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-04-23 |
0.0041 WAVES |
0.0000 ENT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-04-22 |
0.0041 WAVES |
0.0000 ENT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-04-21 |
0.0041 WAVES |
0.0000 ENT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-04-20 |
0.0041 WAVES |
0.0000 ENT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |