Identifier on Yobit: ent_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-22 |
0.0050 WAVES |
0.0000 ENT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-07-21 |
0.0050 WAVES |
0.0000 ENT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-07-20 |
0.0050 WAVES |
0.0000 ENT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-07-19 |
0.0050 WAVES |
0.0000 ENT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-07-18 |
0.0050 WAVES |
0.0000 ENT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-07-17 |
0.0050 WAVES |
0.0000 ENT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-07-16 |
0.0052 WAVES |
275.2748 ENT |
0.0052 WAVES |
0.0050 WAVES |
0.0054 WAVES |
0.0050 WAVES |
| 2024-07-15 |
0.0054 WAVES |
0.0000 ENT |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-07-14 |
0.0054 WAVES |
0.0000 ENT |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-07-13 |
0.0054 WAVES |
0.0000 ENT |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-07-12 |
0.0054 WAVES |
30.0000 ENT |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-07-11 |
0.0054 WAVES |
30.0000 ENT |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-07-10 |
0.0052 WAVES |
0.0000 ENT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-07-09 |
0.0052 WAVES |
0.0000 ENT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-07-08 |
0.0052 WAVES |
1.7763 ENT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-07-07 |
0.0051 WAVES |
0.0000 ENT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-07-06 |
0.0053 WAVES |
104.9889 ENT |
0.0053 WAVES |
0.0051 WAVES |
0.0056 WAVES |
0.0051 WAVES |
| 2024-07-05 |
0.0053 WAVES |
104.9889 ENT |
0.0053 WAVES |
0.0051 WAVES |
0.0056 WAVES |
0.0051 WAVES |
| 2024-07-04 |
0.0057 WAVES |
0.0000 ENT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-07-03 |
0.0057 WAVES |
0.0000 ENT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-07-02 |
0.0057 WAVES |
0.0000 ENT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-07-01 |
0.0057 WAVES |
0.0000 ENT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-06-30 |
0.0057 WAVES |
0.0000 ENT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-06-29 |
0.0057 WAVES |
0.0000 ENT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-06-28 |
0.0057 WAVES |
0.0000 ENT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-06-27 |
0.0057 WAVES |
40.7462 ENT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-06-26 |
0.0057 WAVES |
0.0000 ENT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-06-25 |
0.0057 WAVES |
0.0000 ENT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-06-24 |
0.0057 WAVES |
83.1937 ENT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-06-23 |
0.0057 WAVES |
0.0000 ENT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-06-22 |
0.0057 WAVES |
0.0000 ENT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-06-21 |
0.0057 WAVES |
0.0000 ENT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-06-20 |
0.0057 WAVES |
0.0000 ENT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-06-19 |
0.0057 WAVES |
0.0000 ENT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-06-18 |
0.0054 WAVES |
12.1360 ENT |
0.0054 WAVES |
0.0050 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-06-17 |
0.0050 WAVES |
73.9844 ENT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-06-16 |
0.0050 WAVES |
0.0000 ENT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-06-15 |
0.0050 WAVES |
0.0000 ENT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-06-14 |
0.0050 WAVES |
0.0000 ENT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-06-13 |
0.0050 WAVES |
0.0000 ENT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-06-12 |
0.0050 WAVES |
0.0000 ENT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-06-11 |
0.0045 WAVES |
422.6685 ENT |
0.0045 WAVES |
0.0041 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-06-10 |
0.0035 WAVES |
0.0000 ENT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-06-09 |
0.0035 WAVES |
0.0000 ENT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-06-08 |
0.0035 WAVES |
0.0000 ENT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-06-07 |
0.0035 WAVES |
0.2196 ENT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-06-06 |
0.0035 WAVES |
3.2172 ENT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-06-05 |
0.0035 WAVES |
0.0000 ENT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-06-04 |
0.0033 WAVES |
263.4406 ENT |
0.0033 WAVES |
0.0030 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-06-03 |
0.0027 WAVES |
260.2713 ENT |
0.0027 WAVES |
0.0024 WAVES |
0.0030 WAVES |
0.0030 WAVES |