Identifier on Yobit: ent_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-04 |
0.0101 USD |
0.0000 ENT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-01-03 |
0.0101 USD |
0.0000 ENT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-01-02 |
0.0101 USD |
0.0000 ENT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-01-01 |
0.0101 USD |
0.0000 ENT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-12-31 |
0.0101 USD |
0.0000 ENT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-12-30 |
0.0101 USD |
0.0000 ENT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-12-29 |
0.0101 USD |
0.0000 ENT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-12-28 |
0.0101 USD |
0.0000 ENT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-12-27 |
0.0101 USD |
0.0000 ENT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-12-26 |
0.0101 USD |
0.0000 ENT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-12-25 |
0.0101 USD |
0.0000 ENT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-12-24 |
0.0101 USD |
0.0000 ENT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-12-23 |
0.0101 USD |
0.0000 ENT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-12-22 |
0.0101 USD |
0.0000 ENT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-12-21 |
0.0101 USD |
0.0000 ENT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-12-20 |
0.0101 USD |
0.0000 ENT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-12-19 |
0.0098 USD |
1,729.2576 ENT |
0.0098 USD |
0.0096 USD |
0.0101 USD |
0.0101 USD |
| 2019-12-18 |
0.0077 USD |
2,484.5586 ENT |
0.0077 USD |
0.0052 USD |
0.0103 USD |
0.0103 USD |
| 2019-12-17 |
0.0076 USD |
3,163.5300 ENT |
0.0076 USD |
0.0048 USD |
0.0103 USD |
0.0102 USD |
| 2019-12-16 |
0.0074 USD |
2,384.4733 ENT |
0.0074 USD |
0.0039 USD |
0.0110 USD |
0.0051 USD |
| 2019-12-15 |
0.0040 USD |
0.0000 ENT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-12-14 |
0.0040 USD |
0.0000 ENT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-12-13 |
0.0040 USD |
0.0000 ENT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-12-12 |
0.0040 USD |
0.0000 ENT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-12-11 |
0.0040 USD |
0.0000 ENT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-12-10 |
0.0040 USD |
0.0000 ENT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-12-09 |
0.0040 USD |
0.0000 ENT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-12-08 |
0.0040 USD |
0.0000 ENT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-12-07 |
0.0040 USD |
0.0000 ENT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-12-06 |
0.0040 USD |
0.0000 ENT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-12-05 |
0.0040 USD |
0.0000 ENT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-12-04 |
0.0040 USD |
0.0000 ENT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-12-03 |
0.0040 USD |
0.0000 ENT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-12-02 |
0.0075 USD |
7,865.7931 ENT |
0.0075 USD |
0.0040 USD |
0.0110 USD |
0.0040 USD |
| 2019-12-01 |
0.0089 USD |
0.0000 ENT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-11-30 |
0.0089 USD |
0.0000 ENT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-11-29 |
0.0089 USD |
0.0000 ENT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-11-28 |
0.0089 USD |
0.0000 ENT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-11-27 |
0.0089 USD |
0.0000 ENT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-11-26 |
0.0089 USD |
0.0000 ENT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-11-25 |
0.0089 USD |
0.0000 ENT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-11-24 |
0.0089 USD |
49.0440 ENT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-11-23 |
0.0107 USD |
0.0000 ENT |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2019-11-22 |
0.0076 USD |
2,248.8614 ENT |
0.0076 USD |
0.0042 USD |
0.0110 USD |
0.0107 USD |
| 2019-11-21 |
0.0080 USD |
0.0000 ENT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-11-20 |
0.0080 USD |
0.0000 ENT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-11-19 |
0.0080 USD |
0.0000 ENT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-11-18 |
0.0080 USD |
0.0000 ENT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-11-17 |
0.0080 USD |
0.0000 ENT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-11-16 |
0.0080 USD |
0.0000 ENT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |