Identifier on Yobit: enj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.1496 WAVES |
0.0000 ENJ |
0.1496 WAVES |
0.1496 WAVES |
0.1496 WAVES |
0.1496 WAVES |
| 2023-10-31 |
0.1496 WAVES |
0.0000 ENJ |
0.1496 WAVES |
0.1496 WAVES |
0.1496 WAVES |
0.1496 WAVES |
| 2023-10-30 |
0.1496 WAVES |
4.6786 ENJ |
0.1496 WAVES |
0.1496 WAVES |
0.1496 WAVES |
0.1496 WAVES |
| 2023-10-29 |
0.1448 WAVES |
0.0000 ENJ |
0.1448 WAVES |
0.1448 WAVES |
0.1448 WAVES |
0.1448 WAVES |
| 2023-10-28 |
0.1448 WAVES |
0.0200 ENJ |
0.1448 WAVES |
0.1448 WAVES |
0.1448 WAVES |
0.1448 WAVES |
| 2023-10-27 |
0.1452 WAVES |
0.0000 ENJ |
0.1452 WAVES |
0.1452 WAVES |
0.1452 WAVES |
0.1452 WAVES |
| 2023-10-26 |
0.1405 WAVES |
1.5739 ENJ |
0.1405 WAVES |
0.1358 WAVES |
0.1452 WAVES |
0.1452 WAVES |
| 2023-10-25 |
0.1286 WAVES |
0.0131 ENJ |
0.1286 WAVES |
0.1261 WAVES |
0.1311 WAVES |
0.1304 WAVES |
| 2023-10-24 |
0.1302 WAVES |
0.3072 ENJ |
0.1302 WAVES |
0.1302 WAVES |
0.1302 WAVES |
0.1302 WAVES |
| 2023-10-23 |
0.1467 WAVES |
0.0000 ENJ |
0.1467 WAVES |
0.1467 WAVES |
0.1467 WAVES |
0.1467 WAVES |
| 2023-10-22 |
0.1467 WAVES |
0.0000 ENJ |
0.1467 WAVES |
0.1467 WAVES |
0.1467 WAVES |
0.1467 WAVES |
| 2023-10-21 |
0.1467 WAVES |
0.0000 ENJ |
0.1467 WAVES |
0.1467 WAVES |
0.1467 WAVES |
0.1467 WAVES |
| 2023-10-20 |
0.1467 WAVES |
0.0000 ENJ |
0.1467 WAVES |
0.1467 WAVES |
0.1467 WAVES |
0.1467 WAVES |
| 2023-10-19 |
0.1467 WAVES |
0.0000 ENJ |
0.1467 WAVES |
0.1467 WAVES |
0.1467 WAVES |
0.1467 WAVES |
| 2023-10-18 |
0.1467 WAVES |
0.0000 ENJ |
0.1467 WAVES |
0.1467 WAVES |
0.1467 WAVES |
0.1467 WAVES |
| 2023-10-17 |
0.1467 WAVES |
0.0000 ENJ |
0.1467 WAVES |
0.1467 WAVES |
0.1467 WAVES |
0.1467 WAVES |
| 2023-10-16 |
0.1467 WAVES |
0.0000 ENJ |
0.1467 WAVES |
0.1467 WAVES |
0.1467 WAVES |
0.1467 WAVES |
| 2023-10-15 |
0.1467 WAVES |
0.0000 ENJ |
0.1467 WAVES |
0.1467 WAVES |
0.1467 WAVES |
0.1467 WAVES |
| 2023-10-14 |
0.1467 WAVES |
0.0000 ENJ |
0.1467 WAVES |
0.1467 WAVES |
0.1467 WAVES |
0.1467 WAVES |
| 2023-10-13 |
0.1467 WAVES |
0.0000 ENJ |
0.1467 WAVES |
0.1467 WAVES |
0.1467 WAVES |
0.1467 WAVES |
| 2023-10-12 |
0.1467 WAVES |
0.0000 ENJ |
0.1467 WAVES |
0.1467 WAVES |
0.1467 WAVES |
0.1467 WAVES |
| 2023-10-11 |
0.1467 WAVES |
0.0000 ENJ |
0.1467 WAVES |
0.1467 WAVES |
0.1467 WAVES |
0.1467 WAVES |
| 2023-10-10 |
0.1467 WAVES |
0.0000 ENJ |
0.1467 WAVES |
0.1467 WAVES |
0.1467 WAVES |
0.1467 WAVES |
| 2023-10-09 |
0.1458 WAVES |
0.1111 ENJ |
0.1458 WAVES |
0.1444 WAVES |
0.1471 WAVES |
0.1467 WAVES |
| 2023-10-08 |
0.1189 WAVES |
0.0000 ENJ |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
| 2023-10-07 |
0.1189 WAVES |
0.0000 ENJ |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
| 2023-10-06 |
0.1189 WAVES |
0.0000 ENJ |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
| 2023-10-05 |
0.1189 WAVES |
0.0000 ENJ |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
| 2023-10-04 |
0.1189 WAVES |
0.0000 ENJ |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
| 2023-10-03 |
0.1189 WAVES |
0.0000 ENJ |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
| 2023-10-02 |
0.1189 WAVES |
0.0000 ENJ |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
| 2023-10-01 |
0.1189 WAVES |
0.0000 ENJ |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
| 2023-09-30 |
0.1189 WAVES |
0.0000 ENJ |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
| 2023-09-29 |
0.1189 WAVES |
0.0000 ENJ |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
| 2023-09-28 |
0.1189 WAVES |
0.0000 ENJ |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
| 2023-09-27 |
0.1189 WAVES |
0.0000 ENJ |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
| 2023-09-26 |
0.1189 WAVES |
0.0000 ENJ |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
| 2023-09-25 |
0.1189 WAVES |
0.0000 ENJ |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
| 2023-09-24 |
0.1311 WAVES |
1.2345 ENJ |
0.1311 WAVES |
0.1189 WAVES |
0.1433 WAVES |
0.1189 WAVES |
| 2023-09-23 |
0.1433 WAVES |
0.1176 ENJ |
0.1433 WAVES |
0.1433 WAVES |
0.1433 WAVES |
0.1433 WAVES |
| 2023-09-22 |
0.1432 WAVES |
0.0000 ENJ |
0.1432 WAVES |
0.1432 WAVES |
0.1432 WAVES |
0.1432 WAVES |
| 2023-09-21 |
0.1432 WAVES |
0.3613 ENJ |
0.1432 WAVES |
0.1432 WAVES |
0.1432 WAVES |
0.1432 WAVES |
| 2023-09-20 |
0.1433 WAVES |
0.4478 ENJ |
0.1433 WAVES |
0.1433 WAVES |
0.1433 WAVES |
0.1433 WAVES |
| 2023-09-19 |
0.1468 WAVES |
0.0000 ENJ |
0.1468 WAVES |
0.1468 WAVES |
0.1468 WAVES |
0.1468 WAVES |
| 2023-09-18 |
0.1468 WAVES |
0.0000 ENJ |
0.1468 WAVES |
0.1468 WAVES |
0.1468 WAVES |
0.1468 WAVES |
| 2023-09-17 |
0.1468 WAVES |
6.4965 ENJ |
0.1468 WAVES |
0.1468 WAVES |
0.1468 WAVES |
0.1468 WAVES |
| 2023-09-16 |
0.1468 WAVES |
0.8567 ENJ |
0.1468 WAVES |
0.1468 WAVES |
0.1468 WAVES |
0.1468 WAVES |
| 2023-09-15 |
0.1468 WAVES |
0.4093 ENJ |
0.1468 WAVES |
0.1468 WAVES |
0.1468 WAVES |
0.1468 WAVES |
| 2023-09-14 |
0.1468 WAVES |
0.0098 ENJ |
0.1468 WAVES |
0.1468 WAVES |
0.1468 WAVES |
0.1468 WAVES |
| 2023-09-13 |
0.1627 WAVES |
0.0000 ENJ |
0.1627 WAVES |
0.1627 WAVES |
0.1627 WAVES |
0.1627 WAVES |