Identifier on Yobit: enj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-09 |
0.1392 WAVES |
1.7867 ENJ |
0.1392 WAVES |
0.1392 WAVES |
0.1392 WAVES |
0.1392 WAVES |
| 2024-04-08 |
0.1382 WAVES |
2.9953 ENJ |
0.1382 WAVES |
0.1381 WAVES |
0.1382 WAVES |
0.1382 WAVES |
| 2024-04-07 |
0.1415 WAVES |
2.5754 ENJ |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
| 2024-04-06 |
0.1465 WAVES |
0.0000 ENJ |
0.1465 WAVES |
0.1465 WAVES |
0.1465 WAVES |
0.1465 WAVES |
| 2024-04-05 |
0.1447 WAVES |
3.3863 ENJ |
0.1447 WAVES |
0.1416 WAVES |
0.1479 WAVES |
0.1465 WAVES |
| 2024-04-04 |
0.1416 WAVES |
18.9133 ENJ |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
| 2024-04-03 |
0.1260 WAVES |
2.6833 ENJ |
0.1260 WAVES |
0.1183 WAVES |
0.1337 WAVES |
0.1337 WAVES |
| 2024-04-02 |
0.1144 WAVES |
45.9829 ENJ |
0.1144 WAVES |
0.1092 WAVES |
0.1195 WAVES |
0.1195 WAVES |
| 2024-04-01 |
0.1179 WAVES |
2.1673 ENJ |
0.1179 WAVES |
0.1169 WAVES |
0.1189 WAVES |
0.1169 WAVES |
| 2024-03-31 |
0.1217 WAVES |
0.1962 ENJ |
0.1217 WAVES |
0.1189 WAVES |
0.1244 WAVES |
0.1189 WAVES |
| 2024-03-30 |
0.1189 WAVES |
0.0000 ENJ |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
| 2024-03-29 |
0.1189 WAVES |
0.0000 ENJ |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
| 2024-03-28 |
0.1209 WAVES |
0.1930 ENJ |
0.1209 WAVES |
0.1189 WAVES |
0.1229 WAVES |
0.1189 WAVES |
| 2024-03-27 |
0.1231 WAVES |
0.0000 ENJ |
0.1231 WAVES |
0.1231 WAVES |
0.1231 WAVES |
0.1231 WAVES |
| 2024-03-26 |
0.1244 WAVES |
0.0121 ENJ |
0.1244 WAVES |
0.1231 WAVES |
0.1256 WAVES |
0.1231 WAVES |
| 2024-03-25 |
0.1416 WAVES |
0.0000 ENJ |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
| 2024-03-24 |
0.1416 WAVES |
0.0000 ENJ |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
| 2024-03-23 |
0.1416 WAVES |
0.0000 ENJ |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
| 2024-03-22 |
0.1416 WAVES |
0.0000 ENJ |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
| 2024-03-21 |
0.1416 WAVES |
0.0000 ENJ |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
| 2024-03-20 |
0.1416 WAVES |
0.1921 ENJ |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
| 2024-03-19 |
0.1416 WAVES |
0.0042 ENJ |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
| 2024-03-18 |
0.1189 WAVES |
0.0000 ENJ |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
| 2024-03-17 |
0.1189 WAVES |
0.0000 ENJ |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
| 2024-03-16 |
0.1219 WAVES |
16.6223 ENJ |
0.1219 WAVES |
0.1189 WAVES |
0.1249 WAVES |
0.1189 WAVES |
| 2024-03-15 |
0.1253 WAVES |
16.1828 ENJ |
0.1253 WAVES |
0.1189 WAVES |
0.1316 WAVES |
0.1189 WAVES |
| 2024-03-14 |
0.1258 WAVES |
15.0364 ENJ |
0.1258 WAVES |
0.1189 WAVES |
0.1326 WAVES |
0.1189 WAVES |
| 2024-03-13 |
0.1574 WAVES |
3.4070 ENJ |
0.1574 WAVES |
0.1432 WAVES |
0.1715 WAVES |
0.1432 WAVES |
| 2024-03-12 |
0.1761 WAVES |
2.6908 ENJ |
0.1761 WAVES |
0.1721 WAVES |
0.1800 WAVES |
0.1747 WAVES |
| 2024-03-11 |
0.1744 WAVES |
1.8049 ENJ |
0.1744 WAVES |
0.1668 WAVES |
0.1819 WAVES |
0.1750 WAVES |
| 2024-03-10 |
0.1741 WAVES |
2.0400 ENJ |
0.1741 WAVES |
0.1659 WAVES |
0.1823 WAVES |
0.1765 WAVES |
| 2024-03-09 |
0.1582 WAVES |
0.0918 ENJ |
0.1582 WAVES |
0.1468 WAVES |
0.1695 WAVES |
0.1468 WAVES |
| 2024-03-08 |
0.1610 WAVES |
2.9729 ENJ |
0.1610 WAVES |
0.1591 WAVES |
0.1628 WAVES |
0.1619 WAVES |
| 2024-03-07 |
0.1616 WAVES |
0.0019 ENJ |
0.1616 WAVES |
0.1603 WAVES |
0.1628 WAVES |
0.1613 WAVES |
| 2024-03-06 |
0.1552 WAVES |
0.0000 ENJ |
0.1552 WAVES |
0.1552 WAVES |
0.1552 WAVES |
0.1552 WAVES |
| 2024-03-05 |
0.1575 WAVES |
0.3170 ENJ |
0.1575 WAVES |
0.1552 WAVES |
0.1599 WAVES |
0.1552 WAVES |
| 2024-03-04 |
0.1535 WAVES |
1.2569 ENJ |
0.1535 WAVES |
0.1468 WAVES |
0.1602 WAVES |
0.1577 WAVES |
| 2024-03-03 |
0.1653 WAVES |
0.0138 ENJ |
0.1653 WAVES |
0.1591 WAVES |
0.1715 WAVES |
0.1703 WAVES |
| 2024-03-02 |
0.1560 WAVES |
0.0098 ENJ |
0.1560 WAVES |
0.1560 WAVES |
0.1561 WAVES |
0.1560 WAVES |
| 2024-03-01 |
0.1603 WAVES |
0.0000 ENJ |
0.1603 WAVES |
0.1603 WAVES |
0.1603 WAVES |
0.1603 WAVES |
| 2024-02-29 |
0.1548 WAVES |
4.0359 ENJ |
0.1548 WAVES |
0.1492 WAVES |
0.1603 WAVES |
0.1603 WAVES |
| 2024-02-28 |
0.1517 WAVES |
0.8763 ENJ |
0.1517 WAVES |
0.1492 WAVES |
0.1542 WAVES |
0.1542 WAVES |
| 2024-02-27 |
0.1495 WAVES |
0.0000 ENJ |
0.1495 WAVES |
0.1495 WAVES |
0.1495 WAVES |
0.1495 WAVES |
| 2024-02-26 |
0.1495 WAVES |
0.0000 ENJ |
0.1495 WAVES |
0.1495 WAVES |
0.1495 WAVES |
0.1495 WAVES |
| 2024-02-25 |
0.1495 WAVES |
0.1099 ENJ |
0.1495 WAVES |
0.1495 WAVES |
0.1495 WAVES |
0.1495 WAVES |
| 2024-02-24 |
0.1427 WAVES |
0.0000 ENJ |
0.1427 WAVES |
0.1427 WAVES |
0.1427 WAVES |
0.1427 WAVES |
| 2024-02-23 |
0.1427 WAVES |
0.0000 ENJ |
0.1427 WAVES |
0.1427 WAVES |
0.1427 WAVES |
0.1427 WAVES |
| 2024-02-22 |
0.1427 WAVES |
0.0000 ENJ |
0.1427 WAVES |
0.1427 WAVES |
0.1427 WAVES |
0.1427 WAVES |
| 2024-02-21 |
0.1427 WAVES |
0.0000 ENJ |
0.1427 WAVES |
0.1427 WAVES |
0.1427 WAVES |
0.1427 WAVES |
| 2024-02-20 |
0.1427 WAVES |
0.0000 ENJ |
0.1427 WAVES |
0.1427 WAVES |
0.1427 WAVES |
0.1427 WAVES |